HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:01 | 17 | 86,80 |
13.09.24 16:17:01 | 17 | 86,80 |
13.09.24 16:17:01 | 87 | 86,80 |
13.09.24 16:17:01 | 5 | 86,80 |
13.09.24 16:17:01 | 425 | 86,80 |
13.09.24 16:17:01 | 17 | 86,90 |
13.09.24 16:17:01 | 27 | 86,90 |
13.09.24 16:17:01 | 6 | 86,90 |
13.09.24 16:17:01 | 30 | 86,90 |
13.09.24 16:17:01 | 29 | 86,90 |
13.09.24 16:17:01 | 17 | 87,00 |
13.09.24 16:17:01 | 17 | 87,00 |
13.09.24 16:17:01 | 10 | 87,00 |
13.09.24 16:17:01 | 7 | 87,00 |
13.09.24 16:17:01 | 5 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:57 | 1 | 87,00 |
13.09.24 16:16:57 | 15 | 87,00 |
13.09.24 16:16:57 | 18 | 87,00 |
13.09.24 16:16:57 | 20 | 87,00 |
13.09.24 16:16:57 | 288 | 87,00 |
13.09.24 16:16:57 | 50 | 87,00 |
13.09.24 16:16:57 | 82 | 87,00 |
13.09.24 16:16:57 | 18 | 87,00 |
13.09.24 16:16:57 | 100 | 87,00 |
13.09.24 16:16:57 | 50 | 87,00 |
13.09.24 16:09:35 | 12 | 87,00 |
13.09.24 16:01:12 | 12 | 86,90 |
13.09.24 16:00:52 | 36 | 87,00 |
13.09.24 16:00:51 | 280 | 87,00 |
13.09.24 16:00:21 | 17 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:21 | 17 | 86,90 |
13.09.24 15:59:37 | 4 | 87,00 |
13.09.24 15:59:11 | 20 | 86,80 |
13.09.24 15:59:11 | 16 | 86,80 |
13.09.24 15:59:11 | 289 | 86,80 |
13.09.24 15:57:52 | 11 | 86,80 |
13.09.24 15:46:33 | 4 | 86,70 |
13.09.24 15:46:33 | 35 | 86,70 |
13.09.24 15:46:33 | 19 | 86,70 |
13.09.24 15:46:33 | 17 | 86,70 |
13.09.24 15:46:33 | 18 | 86,70 |
13.09.24 15:43:47 | 21 | 86,70 |
13.09.24 15:43:47 | 3 | 86,70 |
13.09.24 15:43:47 | 33 | 86,70 |
13.09.24 15:43:47 | 14 | 86,70 |