HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:52 | 26 | 86,80 |
13.09.24 10:50:52 | 34 | 86,80 |
13.09.24 10:50:52 | 16 | 86,80 |
13.09.24 10:49:10 | 7 | 86,70 |
13.09.24 10:37:33 | 7 | 86,60 |
13.09.24 10:37:33 | 7 | 86,60 |
13.09.24 10:37:33 | 43 | 86,60 |
13.09.24 10:37:33 | 50 | 86,60 |
13.09.24 10:37:33 | 7 | 86,60 |
13.09.24 10:34:33 | 11 | 86,50 |
13.09.24 10:34:33 | 41 | 86,50 |
13.09.24 10:34:33 | 36 | 86,50 |
13.09.24 10:34:33 | 8 | 86,50 |
13.09.24 10:29:51 | 10 | 86,40 |
13.09.24 10:29:51 | 9 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:06 | 2 | 86,50 |
13.09.24 10:16:15 | 20 | 86,50 |
13.09.24 10:16:15 | 6 | 86,50 |
13.09.24 10:16:15 | 11 | 86,50 |
13.09.24 10:14:04 | 16 | 86,50 |
13.09.24 10:14:04 | 43 | 86,50 |
13.09.24 10:10:45 | 27 | 86,40 |
13.09.24 10:10:45 | 12 | 86,40 |
13.09.24 09:49:31 | 14 | 86,30 |
13.09.24 09:49:31 | 8 | 86,30 |
13.09.24 09:48:19 | 59 | 86,40 |
13.09.24 09:48:19 | 19 | 86,40 |
13.09.24 09:48:19 | 19 | 86,40 |
13.09.24 09:48:19 | 17 | 86,40 |
13.09.24 09:47:29 | 7 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:29 | 7 | 86,50 |
13.09.24 09:43:27 | 5 | 86,40 |
13.09.24 09:43:23 | 2 | 86,50 |
13.09.24 09:43:23 | 20 | 86,50 |
13.09.24 09:43:18 | 4 | 86,50 |
13.09.24 09:43:18 | 19 | 86,50 |
13.09.24 09:43:18 | 66 | 86,40 |
13.09.24 09:43:18 | 202 | 86,40 |
13.09.24 09:43:18 | 100 | 86,40 |
13.09.24 09:43:18 | 36 | 86,40 |
13.09.24 09:43:18 | 49 | 86,40 |
13.09.24 09:43:18 | 18 | 86,40 |
13.09.24 09:43:18 | 18 | 86,40 |
13.09.24 09:43:18 | 50 | 86,40 |
13.09.24 09:43:18 | 21 | 86,30 |