HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:16 | 14 | 85,80 |
12.09.24 17:10:16 | 10 | 85,80 |
12.09.24 17:10:16 | 21 | 85,80 |
12.09.24 17:10:15 | 1 | 85,90 |
12.09.24 17:10:15 | 10 | 85,90 |
12.09.24 17:10:15 | 15 | 85,90 |
12.09.24 17:06:54 | 36 | 85,90 |
12.09.24 17:02:29 | 6 | 85,80 |
12.09.24 17:02:16 | 4 | 85,80 |
12.09.24 17:02:15 | 6 | 85,80 |
12.09.24 17:02:15 | 16 | 85,80 |
12.09.24 17:01:20 | 20 | 85,80 |
12.09.24 16:59:43 | 15 | 85,80 |
12.09.24 16:59:43 | 8 | 85,80 |
12.09.24 16:59:43 | 33 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:39 | 53 | 85,80 |
12.09.24 16:58:39 | 7 | 85,80 |
12.09.24 16:58:39 | 25 | 85,80 |
12.09.24 16:58:39 | 1 | 85,80 |
12.09.24 16:58:39 | 2 | 85,80 |
12.09.24 16:58:39 | 20 | 85,80 |
12.09.24 16:58:39 | 22 | 85,90 |
12.09.24 16:58:39 | 3 | 85,90 |
12.09.24 16:58:39 | 14 | 85,90 |
12.09.24 16:58:39 | 11 | 85,90 |
12.09.24 16:58:39 | 22 | 85,90 |
12.09.24 16:58:39 | 23 | 85,90 |
12.09.24 16:50:14 | 17 | 86,00 |
12.09.24 16:50:14 | 12 | 86,00 |
12.09.24 16:50:14 | 6 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:14 | 9 | 86,00 |
12.09.24 16:49:55 | 28 | 86,00 |
12.09.24 16:49:52 | 14 | 86,00 |
12.09.24 16:49:52 | 5 | 86,00 |
12.09.24 16:49:52 | 2 | 86,00 |
12.09.24 16:49:52 | 6 | 86,00 |
12.09.24 16:49:52 | 8 | 86,00 |
12.09.24 16:49:52 | 12 | 86,00 |
12.09.24 16:49:41 | 32 | 85,90 |
12.09.24 16:49:41 | 4 | 85,90 |
12.09.24 16:49:31 | 20 | 85,90 |
12.09.24 16:49:30 | 28 | 86,00 |
12.09.24 16:49:30 | 15 | 86,00 |
12.09.24 16:49:30 | 26 | 86,00 |
12.09.24 16:49:24 | 26 | 85,90 |