HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:24 | 18 | 85,90 |
12.09.24 16:49:24 | 19 | 85,90 |
12.09.24 16:49:24 | 6 | 85,90 |
12.09.24 16:41:22 | 11 | 85,80 |
12.09.24 16:41:22 | 7 | 85,80 |
12.09.24 16:40:09 | 18 | 85,80 |
12.09.24 16:40:09 | 9 | 85,80 |
12.09.24 16:40:09 | 1 | 85,80 |
12.09.24 16:40:09 | 2 | 85,80 |
12.09.24 16:40:09 | 26 | 85,80 |
12.09.24 16:35:40 | 5 | 85,70 |
12.09.24 16:35:40 | 9 | 85,70 |
12.09.24 16:35:40 | 2 | 85,70 |
12.09.24 16:34:30 | 55 | 85,70 |
12.09.24 16:34:30 | 21 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:29 | 1 | 85,70 |
12.09.24 16:33:29 | 33 | 85,70 |
12.09.24 16:31:32 | 34 | 85,70 |
12.09.24 16:31:32 | 25 | 85,70 |
12.09.24 16:31:32 | 21 | 85,70 |
12.09.24 16:31:32 | 18 | 85,70 |
12.09.24 16:31:32 | 40 | 85,70 |
12.09.24 16:31:32 | 38 | 85,70 |
12.09.24 16:29:15 | 17 | 85,60 |
12.09.24 16:29:15 | 22 | 85,60 |
12.09.24 16:29:15 | 26 | 85,60 |
12.09.24 16:26:46 | 3 | 85,60 |
12.09.24 16:26:44 | 37 | 85,60 |
12.09.24 16:26:43 | 23 | 85,60 |
12.09.24 16:26:43 | 22 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:43 | 18 | 85,70 |
12.09.24 16:26:43 | 208 | 85,70 |
12.09.24 16:26:43 | 610 | 85,70 |
12.09.24 16:26:43 | 36 | 85,70 |
12.09.24 16:26:33 | 24 | 85,70 |
12.09.24 16:26:32 | 72 | 85,70 |
12.09.24 16:26:32 | 70 | 85,70 |
12.09.24 16:26:32 | 48 | 85,70 |
12.09.24 16:26:32 | 58 | 85,70 |
12.09.24 16:26:32 | 39 | 85,70 |
12.09.24 16:26:32 | 22 | 85,70 |
12.09.24 16:26:32 | 18 | 85,70 |
12.09.24 16:26:32 | 25 | 85,70 |
12.09.24 16:18:36 | 12 | 85,60 |
12.09.24 16:18:36 | 5 | 85,60 |