HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:20 | 22 | 85,80 |
12.09.24 14:08:20 | 10 | 85,80 |
12.09.24 14:08:20 | 50 | 85,80 |
12.09.24 14:08:19 | 54 | 86,00 |
12.09.24 14:08:19 | 168 | 86,00 |
12.09.24 14:08:19 | 23 | 86,00 |
12.09.24 14:08:19 | 25 | 86,00 |
12.09.24 14:08:19 | 11 | 86,00 |
12.09.24 14:08:19 | 140 | 86,00 |
12.09.24 14:08:19 | 26 | 85,90 |
12.09.24 14:08:19 | 26 | 85,90 |
12.09.24 14:08:19 | 38 | 85,90 |
12.09.24 14:08:19 | 40 | 85,90 |
12.09.24 14:08:19 | 36 | 85,90 |
12.09.24 14:08:19 | 25 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:19 | 22 | 85,90 |
12.09.24 14:08:19 | 38 | 85,80 |
12.09.24 14:08:19 | 13 | 85,80 |
12.09.24 14:08:19 | 50 | 85,80 |
12.09.24 14:08:19 | 21 | 85,80 |
12.09.24 14:08:19 | 21 | 85,80 |
12.09.24 14:08:19 | 37 | 85,70 |
12.09.24 14:08:19 | 4 | 85,70 |
12.09.24 14:02:07 | 32 | 85,60 |
12.09.24 14:02:06 | 11 | 85,50 |
12.09.24 14:02:00 | 23 | 85,60 |
12.09.24 14:02:00 | 37 | 85,60 |
12.09.24 13:46:49 | 51 | 85,60 |
12.09.24 13:46:49 | 40 | 85,60 |
12.09.24 13:46:45 | 280 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:45 | 37 | 85,40 |
12.09.24 13:46:45 | 43 | 85,40 |
12.09.24 13:46:45 | 70 | 85,40 |
12.09.24 13:46:45 | 24 | 85,40 |
12.09.24 13:46:45 | 24 | 85,40 |
12.09.24 13:46:45 | 30 | 85,30 |
12.09.24 13:46:45 | 66 | 85,30 |
12.09.24 13:46:45 | 38 | 85,30 |
12.09.24 13:46:45 | 38 | 85,30 |
12.09.24 13:32:12 | 1 | 85,30 |
12.09.24 13:32:12 | 1 | 85,30 |
12.09.24 13:30:55 | 17 | 85,30 |
12.09.24 13:30:55 | 12 | 85,30 |
12.09.24 13:30:55 | 15 | 85,30 |
12.09.24 13:25:26 | 33 | 85,40 |