HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:04 | 17 | 85,50 |
12.09.24 14:47:04 | 1 | 85,50 |
12.09.24 14:47:04 | 16 | 85,50 |
12.09.24 14:47:04 | 9 | 85,50 |
12.09.24 14:47:04 | 18 | 85,50 |
12.09.24 14:47:04 | 23 | 85,50 |
12.09.24 14:44:16 | 22 | 85,50 |
12.09.24 14:42:00 | 26 | 85,40 |
12.09.24 14:36:41 | 18 | 85,40 |
12.09.24 14:36:41 | 28 | 85,40 |
12.09.24 14:36:35 | 28 | 85,40 |
12.09.24 14:36:30 | 18 | 85,40 |
12.09.24 14:36:30 | 17 | 85,40 |
12.09.24 14:36:30 | 24 | 85,40 |
12.09.24 14:36:30 | 20 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:30 | 4 | 85,40 |
12.09.24 14:32:42 | 10 | 85,50 |
12.09.24 14:32:42 | 22 | 85,50 |
12.09.24 14:32:42 | 25 | 85,50 |
12.09.24 14:23:52 | 26 | 85,50 |
12.09.24 14:23:52 | 26 | 85,50 |
12.09.24 14:23:52 | 24 | 85,50 |
12.09.24 14:23:52 | 6 | 85,50 |
12.09.24 14:23:52 | 14 | 85,60 |
12.09.24 14:23:52 | 37 | 85,60 |
12.09.24 14:23:52 | 8 | 85,60 |
12.09.24 14:23:52 | 10 | 85,60 |
12.09.24 14:23:52 | 5 | 85,60 |
12.09.24 14:17:24 | 37 | 85,70 |
12.09.24 14:10:01 | 21 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:34 | 17 | 85,70 |
12.09.24 14:08:34 | 17 | 85,60 |
12.09.24 14:08:34 | 25 | 85,60 |
12.09.24 14:08:34 | 5 | 85,60 |
12.09.24 14:08:34 | 12 | 85,60 |
12.09.24 14:08:34 | 14 | 85,60 |
12.09.24 14:08:34 | 200 | 85,60 |
12.09.24 14:08:34 | 13 | 85,70 |
12.09.24 14:08:34 | 11 | 85,70 |
12.09.24 14:08:34 | 20 | 85,70 |
12.09.24 14:08:34 | 5 | 85,70 |
12.09.24 14:08:34 | 24 | 85,70 |
12.09.24 14:08:20 | 21 | 85,80 |
12.09.24 14:08:20 | 17 | 85,80 |
12.09.24 14:08:20 | 21 | 85,80 |