HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:36 | 11 | 85,60 |
12.09.24 16:18:36 | 34 | 85,60 |
12.09.24 16:17:42 | 22 | 85,60 |
12.09.24 16:17:42 | 21 | 85,60 |
12.09.24 16:17:41 | 67 | 85,50 |
12.09.24 16:17:41 | 70 | 85,50 |
12.09.24 16:17:41 | 32 | 85,50 |
12.09.24 16:17:41 | 150 | 85,50 |
12.09.24 16:03:22 | 12 | 85,20 |
12.09.24 16:03:22 | 18 | 85,20 |
12.09.24 16:03:22 | 6 | 85,20 |
12.09.24 15:53:36 | 71 | 85,30 |
12.09.24 15:53:36 | 1 | 85,30 |
12.09.24 15:53:36 | 26 | 85,30 |
12.09.24 15:51:27 | 22 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:36 | 20 | 85,20 |
12.09.24 15:50:36 | 26 | 85,20 |
12.09.24 15:50:36 | 14 | 85,20 |
12.09.24 15:50:19 | 23 | 85,20 |
12.09.24 15:50:19 | 19 | 85,20 |
12.09.24 15:50:19 | 9 | 85,20 |
12.09.24 15:49:52 | 5 | 85,30 |
12.09.24 15:47:15 | 32 | 85,20 |
12.09.24 15:47:15 | 18 | 85,20 |
12.09.24 15:47:15 | 50 | 85,20 |
12.09.24 15:47:15 | 79 | 85,20 |
12.09.24 15:47:15 | 6 | 85,20 |
12.09.24 15:46:14 | 15 | 85,30 |
12.09.24 15:46:14 | 70 | 85,30 |
12.09.24 15:46:14 | 65 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:14 | 27 | 85,30 |
12.09.24 15:46:14 | 23 | 85,30 |
12.09.24 15:39:43 | 24 | 85,30 |
12.09.24 15:39:43 | 36 | 85,30 |
12.09.24 15:39:43 | 18 | 85,30 |
12.09.24 15:39:31 | 18 | 85,30 |
12.09.24 15:39:31 | 19 | 85,30 |
12.09.24 15:37:26 | 113 | 85,30 |
12.09.24 15:37:26 | 99 | 85,30 |
12.09.24 15:37:26 | 24 | 85,30 |
12.09.24 15:37:26 | 26 | 85,30 |
12.09.24 15:37:26 | 40 | 85,20 |
12.09.24 15:37:26 | 1 | 85,20 |
12.09.24 15:37:26 | 49 | 85,20 |
12.09.24 15:33:28 | 18 | 85,00 |