HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:26 | 1 | 85,40 |
12.09.24 13:25:26 | 53 | 85,40 |
12.09.24 13:25:26 | 1 | 85,40 |
12.09.24 13:25:26 | 21 | 85,40 |
12.09.24 13:25:26 | 21 | 85,40 |
12.09.24 13:25:26 | 1 | 85,40 |
12.09.24 13:15:27 | 49 | 85,60 |
12.09.24 12:57:23 | 1 | 85,60 |
12.09.24 12:41:41 | 21 | 85,40 |
12.09.24 12:41:41 | 21 | 85,40 |
12.09.24 12:41:41 | 17 | 85,40 |
12.09.24 12:41:41 | 23 | 85,40 |
12.09.24 12:40:01 | 20 | 85,10 |
12.09.24 12:40:01 | 22 | 85,10 |
12.09.24 12:40:01 | 8 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:01 | 70 | 85,20 |
12.09.24 12:40:01 | 24 | 85,20 |
12.09.24 12:40:01 | 14 | 85,20 |
12.09.24 12:40:01 | 38 | 85,20 |
12.09.24 12:40:01 | 20 | 85,20 |
12.09.24 12:40:01 | 12 | 85,30 |
12.09.24 12:40:01 | 1 | 85,30 |
12.09.24 12:40:01 | 10 | 85,30 |
12.09.24 12:40:01 | 23 | 85,30 |
12.09.24 12:40:01 | 21 | 85,30 |
12.09.24 12:40:01 | 17 | 85,30 |
12.09.24 12:28:00 | 11 | 85,30 |
12.09.24 12:28:00 | 17 | 85,30 |
12.09.24 12:28:00 | 22 | 85,30 |
12.09.24 12:28:00 | 23 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:29 | 113 | 85,40 |
12.09.24 11:48:29 | 25 | 85,40 |
12.09.24 11:48:29 | 18 | 85,40 |
12.09.24 11:48:29 | 22 | 85,40 |
12.09.24 11:48:29 | 28 | 85,40 |
12.09.24 11:48:15 | 1 | 85,20 |
12.09.24 11:47:27 | 70 | 85,30 |
12.09.24 11:47:27 | 11 | 85,30 |
12.09.24 11:47:27 | 11 | 85,30 |
12.09.24 11:47:27 | 22 | 85,30 |
12.09.24 11:47:27 | 17 | 85,30 |
12.09.24 11:47:27 | 1 | 85,30 |
12.09.24 11:36:41 | 4 | 85,50 |
12.09.24 11:36:41 | 32 | 85,50 |
12.09.24 11:35:04 | 17 | 85,40 |