HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:28 | 98 | 85,00 |
12.09.24 15:33:28 | 50 | 85,00 |
12.09.24 15:33:28 | 50 | 85,00 |
12.09.24 15:33:28 | 730 | 85,00 |
12.09.24 15:33:28 | 38 | 85,00 |
12.09.24 15:33:28 | 23 | 85,00 |
12.09.24 15:33:28 | 24 | 85,00 |
12.09.24 15:33:28 | 18 | 85,10 |
12.09.24 15:33:28 | 8 | 85,10 |
12.09.24 15:33:28 | 25 | 85,10 |
12.09.24 15:33:28 | 22 | 85,10 |
12.09.24 15:33:28 | 21 | 85,20 |
12.09.24 15:33:28 | 23 | 85,20 |
12.09.24 15:33:28 | 9 | 85,30 |
12.09.24 15:33:28 | 19 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:06 | 32 | 85,30 |
12.09.24 15:32:06 | 14 | 85,30 |
12.09.24 15:32:06 | 36 | 85,30 |
12.09.24 15:30:13 | 5 | 85,20 |
12.09.24 15:29:15 | 8 | 85,30 |
12.09.24 15:28:21 | 1 | 85,30 |
12.09.24 15:27:22 | 22 | 85,30 |
12.09.24 15:27:22 | 11 | 85,30 |
12.09.24 15:24:51 | 4 | 85,40 |
12.09.24 15:22:35 | 7 | 85,40 |
12.09.24 15:22:35 | 21 | 85,40 |
12.09.24 15:22:35 | 12 | 85,40 |
12.09.24 15:22:35 | 13 | 85,40 |
12.09.24 15:22:35 | 18 | 85,40 |
12.09.24 15:22:35 | 144 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:21 | 22 | 85,30 |
12.09.24 15:14:22 | 1 | 85,30 |
12.09.24 15:14:22 | 13 | 85,30 |
12.09.24 15:14:22 | 15 | 85,30 |
12.09.24 15:14:22 | 8 | 85,30 |
12.09.24 15:10:18 | 36 | 85,40 |
12.09.24 15:10:16 | 13 | 85,30 |
12.09.24 15:10:16 | 25 | 85,30 |
12.09.24 15:08:35 | 24 | 85,30 |
12.09.24 15:01:22 | 11 | 85,20 |
12.09.24 15:01:22 | 25 | 85,20 |
12.09.24 15:01:04 | 24 | 85,30 |
12.09.24 15:01:04 | 4 | 85,30 |
12.09.24 14:49:07 | 20 | 85,30 |
12.09.24 14:49:07 | 16 | 85,30 |