HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:18 | 8 | 86,30 |
13.09.24 09:43:18 | 16 | 86,30 |
13.09.24 09:43:18 | 17 | 86,30 |
13.09.24 09:43:18 | 30 | 86,30 |
13.09.24 09:43:18 | 38 | 86,20 |
13.09.24 09:43:18 | 8 | 86,20 |
13.09.24 09:37:28 | 7 | 86,30 |
13.09.24 09:37:28 | 39 | 86,30 |
13.09.24 09:37:28 | 7 | 86,30 |
13.09.24 09:37:28 | 1 | 86,30 |
13.09.24 09:37:28 | 17 | 86,30 |
13.09.24 09:37:28 | 5 | 86,30 |
13.09.24 09:37:24 | 384 | 86,40 |
13.09.24 09:37:24 | 11 | 86,40 |
13.09.24 09:37:22 | 18 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:22 | 71 | 86,40 |
13.09.24 09:37:22 | 16 | 86,40 |
13.09.24 09:36:55 | 18 | 86,30 |
13.09.24 09:32:24 | 11 | 86,40 |
13.09.24 09:32:24 | 8 | 86,40 |
13.09.24 09:32:24 | 17 | 86,40 |
13.09.24 09:32:24 | 20 | 86,40 |
13.09.24 09:11:41 | 17 | 86,20 |
13.09.24 09:11:41 | 18 | 86,20 |
13.09.24 09:11:41 | 39 | 86,20 |
13.09.24 09:11:41 | 36 | 86,20 |
13.09.24 09:00:25 | 15 | 85,90 |
13.09.24 09:00:25 | 3 | 85,90 |
13.09.24 09:00:25 | 1 | 85,90 |
13.09.24 09:00:25 | 5 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 6 | 85,90 |
13.09.24 09:00:25 | 25 | 85,90 |
13.09.24 09:00:25 | 30 | 85,90 |
13.09.24 09:00:25 | 43 | 85,90 |
13.09.24 09:00:25 | 31 | 85,90 |
13.09.24 09:00:25 | 20 | 85,90 |
13.09.24 09:00:25 | 12 | 85,90 |
13.09.24 09:00:25 | 2 | 85,90 |
13.09.24 09:00:25 | 2 | 85,90 |
13.09.24 09:00:25 | 2 | 85,90 |
13.09.24 09:00:25 | 4 | 85,90 |
13.09.24 09:00:25 | 4 | 85,90 |
12.09.24 17:30:56 | 20 | 85,80 |
12.09.24 17:30:56 | 4 | 85,80 |
12.09.24 17:30:56 | 16 | 85,80 |