HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:15 | 19 | 86,90 |
13.09.24 12:06:15 | 18 | 86,90 |
13.09.24 12:06:15 | 41 | 86,90 |
13.09.24 12:06:15 | 60 | 86,90 |
13.09.24 12:06:15 | 63 | 86,80 |
13.09.24 12:06:15 | 70 | 86,80 |
13.09.24 11:48:01 | 39 | 86,90 |
13.09.24 11:48:01 | 130 | 86,90 |
13.09.24 11:48:01 | 75 | 86,90 |
13.09.24 11:48:01 | 95 | 86,90 |
13.09.24 11:45:09 | 31 | 87,00 |
13.09.24 11:45:09 | 25 | 87,00 |
13.09.24 11:45:09 | 18 | 87,00 |
13.09.24 11:45:09 | 16 | 87,00 |
13.09.24 11:45:09 | 18 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:09 | 300 | 87,00 |
13.09.24 11:45:09 | 15 | 87,00 |
13.09.24 11:27:27 | 12 | 87,00 |
13.09.24 11:27:18 | 21 | 86,90 |
13.09.24 11:27:18 | 9 | 87,00 |
13.09.24 11:27:18 | 8 | 87,00 |
13.09.24 11:27:18 | 17 | 87,00 |
13.09.24 11:27:18 | 6 | 87,00 |
13.09.24 11:27:18 | 5 | 87,00 |
13.09.24 11:27:18 | 59 | 87,00 |
13.09.24 11:21:51 | 8 | 87,10 |
13.09.24 11:21:51 | 17 | 87,10 |
13.09.24 11:17:18 | 22 | 87,20 |
13.09.24 11:17:04 | 33 | 87,10 |
13.09.24 11:17:04 | 49 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:04 | 31 | 87,00 |
13.09.24 11:17:04 | 20 | 87,00 |
13.09.24 11:17:04 | 18 | 87,00 |
13.09.24 11:17:04 | 81 | 87,00 |
13.09.24 11:12:16 | 12 | 86,90 |
13.09.24 11:12:16 | 109 | 87,00 |
13.09.24 11:12:16 | 30 | 87,00 |
13.09.24 11:12:16 | 400 | 87,00 |
13.09.24 11:12:16 | 63 | 87,00 |
13.09.24 11:12:16 | 30 | 86,90 |
13.09.24 11:12:16 | 20 | 86,90 |
13.09.24 11:12:16 | 48 | 86,90 |
13.09.24 11:02:25 | 17 | 86,80 |
13.09.24 11:02:25 | 18 | 86,80 |
13.09.24 10:51:17 | 14 | 86,90 |