eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PTC Inc

184,4000 USD  -0,44 % (-0,8200)

Verkaufen Kaufen

PTC Inc

WKN A1H9GN | ISIN US69370C1009 |  Aktie
Factsheet
18.10.24 22:00
Bid: 177,4600 USD  Size: 100  |  Ask: 192,5000 USD  Size: 100
184,4000 USD  -0,44 % (-0,8200)
NASDAQ Cboe US TradeGate Frankfurt Stuttgart München Berlin Düsseldorf Lang & Schwarz Baader Bank (Baadex)
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:58:49 100 184,4850
21:58:48 100 184,4300
21:58:41 100 184,4750
21:58:41 100 184,4900
21:58:41 100 184,4700
21:58:41 100 184,4800
21:58:14 400 184,5200
21:58:14 100 184,5200
21:58:14 211 184,5200
21:58:14 383 184,5200
21:58:14 100 184,5200
21:58:14 100 184,4750
21:58:14 100 184,5200
21:58:14 100 184,4750
21:58:14 100 184,5100
Zeit Vol. Stk. Kurs
21:58:14 100 184,5100
21:58:13 200 184,4800
21:58:07 100 184,5500
21:58:07 100 184,5500
21:58:07 108 184,5400
21:58:07 100 184,5400
21:58:03 100 184,5500
21:58:02 100 184,6150
21:57:57 100 184,6400
21:57:57 100 184,6100
21:57:57 100 184,6300
21:57:57 100 184,6500
21:57:57 100 184,6100
21:57:44 100 184,6100
21:57:44 100 184,6600
Zeit Vol. Stk. Kurs
21:57:44 150 184,6400
21:57:44 100 184,6300
21:57:44 100 184,6100
21:57:44 100 184,6100
21:57:38 100 184,6050
21:57:38 100 184,6050
21:57:38 100 184,6050
21:57:23 100 184,5000
21:57:22 135 184,5500
21:57:17 600 184,5400
21:57:16 100 184,6200
21:57:16 100 184,6100
21:57:15 100 184,6450
21:57:15 100 184,6700
21:57:15 200 184,6800