PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 99,37 Tsd. | 184,4000 |
21:59:57 | 149 | 184,3100 |
21:59:56 | 1,17 Tsd. | 184,3850 |
21:59:56 | 100 | 184,2900 |
21:59:56 | 100 | 184,2800 |
21:59:56 | 100 | 184,2700 |
21:59:55 | 100 | 184,1800 |
21:59:55 | 100 | 184,1800 |
21:59:55 | 100 | 184,1800 |
21:59:55 | 200 | 184,2100 |
21:59:55 | 200 | 184,2000 |
21:59:55 | 100 | 184,2000 |
21:59:55 | 188 | 184,1900 |
21:59:55 | 100 | 184,2000 |
21:59:55 | 100 | 184,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 184,2000 |
21:59:55 | 100 | 184,2100 |
21:59:55 | 100 | 184,1900 |
21:59:55 | 100 | 184,1900 |
21:59:55 | 100 | 184,1900 |
21:59:55 | 100 | 184,1900 |
21:59:55 | 100 | 184,2000 |
21:59:55 | 100 | 184,1900 |
21:59:55 | 100 | 184,1900 |
21:59:55 | 400 | 184,2000 |
21:59:55 | 100 | 184,1900 |
21:59:55 | 100 | 184,2000 |
21:59:55 | 100 | 184,2000 |
21:59:55 | 100 | 184,2100 |
21:59:55 | 100 | 184,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 184,2100 |
21:59:55 | 100 | 184,2200 |
21:59:55 | 100 | 184,2100 |
21:59:55 | 100 | 184,2200 |
21:59:55 | 100 | 184,2300 |
21:59:55 | 100 | 184,2100 |
21:59:55 | 100 | 184,2200 |
21:59:55 | 100 | 184,2100 |
21:59:55 | 100 | 184,2200 |
21:59:55 | 100 | 184,2100 |
21:59:55 | 100 | 184,2200 |
21:59:55 | 100 | 184,2200 |
21:59:55 | 100 | 184,2300 |
21:59:55 | 700 | 184,2200 |
21:59:55 | 300 | 184,2200 |