PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:03 | 100 | 185,2000 |
15:57:03 | 100 | 185,2000 |
15:56:57 | 100 | 185,1375 |
15:56:57 | 100 | 185,1275 |
15:56:57 | 100 | 185,1850 |
15:56:57 | 100 | 185,1250 |
15:56:57 | 100 | 185,1700 |
15:56:57 | 100 | 185,1250 |
15:56:57 | 100 | 185,1250 |
15:56:57 | 100 | 185,1200 |
15:56:57 | 100 | 185,1200 |
15:56:57 | 100 | 185,1250 |
15:56:57 | 100 | 185,1275 |
15:56:57 | 100 | 185,1400 |
15:56:57 | 100 | 185,1375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | 100 | 185,1250 |
15:56:57 | 100 | 185,1850 |
15:56:57 | 100 | 185,1700 |
15:56:57 | 100 | 185,2100 |
15:56:56 | 100 | 185,2300 |
15:56:56 | 100 | 185,2300 |
15:56:56 | 100 | 185,2300 |
15:56:56 | 100 | 185,2300 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 200 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,1450 |
15:56:56 | 100 | 185,2000 |
15:56:56 | 100 | 185,2000 |
15:56:56 | 100 | 185,1625 |
15:56:56 | 100 | 185,2100 |
15:56:56 | 100 | 185,2300 |
15:56:56 | 100 | 185,1525 |
15:56:56 | 100 | 185,2300 |
15:56:56 | 100 | 185,2300 |
15:56:56 | 100 | 185,2300 |