PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 184,2300 |
21:59:55 | 100 | 184,2300 |
21:59:55 | 100 | 184,2300 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 100 | 184,2300 |
21:59:55 | 200 | 184,2300 |
21:59:55 | 200 | 184,2400 |
21:59:55 | 100 | 184,2300 |
21:59:55 | 500 | 184,2300 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 100 | 184,2500 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 100 | 184,2500 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 100 | 184,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 184,2500 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 100 | 184,2500 |
21:59:55 | 200 | 184,2500 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 100 | 184,2500 |
21:59:55 | 100 | 184,2500 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 130 | 184,2500 |
21:59:55 | 100 | 184,2400 |
21:59:55 | 100 | 184,2500 |
21:59:55 | 1,00 Tsd. | 184,2600 |
21:59:55 | 100 | 184,2900 |
21:59:55 | 100 | 184,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 184,2900 |
21:59:55 | 100 | 184,3000 |
21:59:55 | 100 | 184,2900 |
21:59:55 | 600 | 184,3000 |
21:59:55 | 100 | 184,2900 |
21:59:55 | 100 | 184,3000 |
21:59:55 | 100 | 184,2900 |
21:59:55 | 160 | 184,3000 |
21:59:55 | 100 | 184,2900 |
21:59:55 | 100 | 184,3000 |
21:59:55 | 100 | 184,2900 |
21:59:55 | 200 | 184,3000 |
21:59:55 | 100 | 184,3100 |
21:59:55 | 100 | 184,3300 |
21:59:55 | 100 | 184,2900 |