PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 187,5500 |
20.12.24 21:59:48 | 100 | 187,5050 |
20.12.24 21:59:48 | 100 | 187,5050 |
20.12.24 21:59:47 | 100 | 187,5050 |
20.12.24 21:59:47 | 100 | 187,5600 |
20.12.24 21:59:47 | 100 | 187,5400 |
20.12.24 21:59:47 | 100 | 187,5050 |
20.12.24 21:59:46 | 100 | 187,5050 |
20.12.24 21:59:46 | 100 | 187,5050 |
20.12.24 21:59:45 | 200 | 187,5100 |
20.12.24 21:59:45 | 100 | 187,5650 |
20.12.24 21:59:45 | 100 | 187,5550 |
20.12.24 21:59:45 | 100 | 187,4850 |
20.12.24 21:59:45 | 100 | 187,4850 |
20.12.24 21:59:44 | 100 | 187,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 187,4850 |
20.12.24 21:59:44 | 200 | 187,4850 |
20.12.24 21:59:44 | 100 | 187,5400 |
20.12.24 21:59:44 | 100 | 187,5400 |
20.12.24 21:59:44 | 100 | 187,5200 |
20.12.24 21:59:44 | 100 | 187,4550 |
20.12.24 21:59:42 | 100 | 187,4400 |
20.12.24 21:59:42 | 100 | 187,4700 |
20.12.24 21:59:42 | 200 | 187,4300 |
20.12.24 21:59:42 | 100 | 187,4250 |
20.12.24 21:59:42 | 150 | 187,4600 |
20.12.24 21:59:42 | 500 | 187,4700 |
20.12.24 21:59:42 | 100 | 187,4600 |
20.12.24 21:59:41 | 100 | 187,4200 |
20.12.24 21:59:40 | 100 | 187,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 187,4200 |
20.12.24 21:59:40 | 100 | 187,4500 |
20.12.24 21:59:40 | 150 | 187,4200 |
20.12.24 21:59:40 | 100 | 187,4600 |
20.12.24 21:59:39 | 100 | 187,4600 |
20.12.24 21:59:39 | 100 | 187,4200 |
20.12.24 21:59:39 | 100 | 187,4200 |
20.12.24 21:59:39 | 100 | 187,4200 |
20.12.24 21:59:38 | 100 | 187,3800 |
20.12.24 21:59:38 | 100 | 187,3800 |
20.12.24 21:59:38 | 100 | 187,4400 |
20.12.24 21:59:38 | 234 | 187,3850 |
20.12.24 21:59:38 | 100 | 187,4200 |
20.12.24 21:59:38 | 100 | 187,3350 |
20.12.24 21:59:38 | 112 | 187,4100 |