PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | 100 | 185,1175 |
15:55:47 | 100 | 185,1175 |
15:55:47 | 100 | 185,1150 |
15:55:16 | 187 | 185,1150 |
15:55:16 | 100 | 185,1400 |
15:55:16 | 100 | 185,1400 |
15:55:06 | 100 | 185,1450 |
15:55:06 | 100 | 185,1800 |
15:55:06 | 100 | 185,1600 |
15:55:06 | 100 | 185,2200 |
15:55:06 | 100 | 185,1800 |
15:55:06 | 100 | 185,1600 |
15:55:06 | 100 | 185,1450 |
15:54:54 | 100 | 185,1400 |
15:54:54 | 100 | 185,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:54 | 100 | 185,1200 |
15:54:54 | 2,65 Tsd. | 185,1450 |
15:54:25 | 100 | 185,0800 |
15:54:25 | 100 | 185,0800 |
15:54:25 | 200 | 185,0800 |
15:54:25 | 100 | 185,0800 |
15:54:25 | 100 | 185,0900 |
15:54:25 | 100 | 185,0800 |
15:54:25 | 100 | 185,0800 |
15:54:25 | 100 | 185,0900 |
15:54:25 | 100 | 185,1800 |
15:54:25 | 100 | 185,1800 |
15:54:25 | 100 | 185,1700 |
15:54:22 | 100 | 185,0800 |
15:54:22 | 100 | 185,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:22 | 100 | 185,0800 |
15:54:22 | 100 | 185,0800 |
15:54:22 | 100 | 185,0800 |
15:54:17 | 100 | 185,0700 |
15:54:17 | 100 | 185,0750 |
15:54:17 | 100 | 185,0800 |
15:54:17 | 100 | 185,0700 |
15:54:17 | 100 | 185,0700 |
15:54:17 | 100 | 185,0600 |
15:54:16 | 100 | 185,0700 |
15:54:16 | 100 | 185,1500 |
15:54:16 | 100 | 185,1500 |
15:54:16 | 100 | 185,1350 |
15:54:16 | 100 | 185,0975 |
15:54:16 | 100 | 185,2100 |