PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | 266 | 184,4800 |
16:16:50 | 104 | 184,6050 |
16:16:50 | 100 | 184,6000 |
16:16:50 | 100 | 184,6000 |
16:16:38 | 190 | 184,6050 |
16:16:12 | 100 | 184,6250 |
16:16:12 | 107 | 184,6250 |
16:16:12 | 100 | 184,7400 |
16:16:12 | 100 | 184,7400 |
16:16:12 | 100 | 184,7400 |
16:16:12 | 100 | 184,7400 |
16:16:12 | 100 | 184,7400 |
16:15:37 | 100 | 184,6050 |
16:15:29 | 100 | 184,6050 |
16:15:29 | 112 | 184,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | 164 | 184,6900 |
16:15:29 | 100 | 184,6200 |
16:15:29 | 102 | 184,4450 |
16:15:29 | 100 | 184,6200 |
16:15:29 | 100 | 184,5900 |
16:15:29 | 100 | 184,5800 |
16:15:28 | 112 | 184,4350 |
16:15:28 | 100 | 184,4350 |
16:15:27 | 100 | 184,4350 |
16:15:26 | 100 | 184,4350 |
16:15:26 | 100 | 184,4350 |
16:15:26 | 100 | 184,5600 |
16:15:25 | 100 | 184,4350 |
16:15:25 | 100 | 184,5200 |
16:15:25 | 100 | 184,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 100 | 184,4350 |
16:15:25 | 100 | 184,4350 |
16:15:24 | 103 | 184,4350 |
16:15:24 | 100 | 184,4350 |
16:15:24 | 105 | 184,4350 |
16:15:24 | 392 | 184,4350 |
16:15:24 | 100 | 184,5000 |
16:15:24 | 186 | 184,4350 |
16:15:24 | 100 | 184,4350 |
16:15:24 | 100 | 184,4350 |
16:15:24 | 107 | 184,4350 |
16:15:24 | 100 | 184,4350 |
16:15:24 | 100 | 184,4350 |
16:15:24 | 100 | 184,4350 |
16:15:24 | 100 | 184,4350 |