PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 187,3350 |
20.12.24 21:59:37 | 100 | 187,3350 |
20.12.24 21:59:37 | 100 | 187,3350 |
20.12.24 21:59:36 | 100 | 187,2900 |
20.12.24 21:59:35 | 100 | 187,3700 |
20.12.24 21:59:35 | 100 | 187,2800 |
20.12.24 21:59:34 | 100 | 187,2900 |
20.12.24 21:59:33 | 100 | 187,3300 |
20.12.24 21:59:33 | 100 | 187,3300 |
20.12.24 21:59:33 | 100 | 187,3300 |
20.12.24 21:59:33 | 100 | 187,3600 |
20.12.24 21:59:32 | 100 | 187,3600 |
20.12.24 21:59:32 | 100 | 187,3700 |
20.12.24 21:59:32 | 100 | 187,3700 |
20.12.24 21:59:32 | 100 | 187,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 187,3600 |
20.12.24 21:59:32 | 100 | 187,3600 |
20.12.24 21:59:32 | 100 | 187,3500 |
20.12.24 21:59:32 | 100 | 187,3500 |
20.12.24 21:59:32 | 100 | 187,3500 |
20.12.24 21:59:32 | 100 | 187,4200 |
20.12.24 21:59:32 | 100 | 187,4100 |
20.12.24 21:59:32 | 100 | 187,4000 |
20.12.24 21:59:32 | 100 | 187,3250 |
20.12.24 21:59:32 | 100 | 187,3250 |
20.12.24 21:59:32 | 200 | 187,3200 |
20.12.24 21:59:31 | 100 | 187,2600 |
20.12.24 21:59:31 | 100 | 187,2600 |
20.12.24 21:59:30 | 100 | 187,3250 |
20.12.24 21:59:30 | 100 | 187,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 419 | 187,3100 |
20.12.24 21:59:30 | 176 | 187,3100 |
20.12.24 21:59:30 | 500 | 187,3100 |
20.12.24 21:59:29 | 100 | 187,3550 |
20.12.24 21:59:29 | 100 | 187,3900 |
20.12.24 21:59:29 | 100 | 187,3800 |
20.12.24 21:59:29 | 100 | 187,3700 |
20.12.24 21:59:29 | 100 | 187,2900 |
20.12.24 21:59:29 | 100 | 187,2800 |
20.12.24 21:59:28 | 200 | 187,2800 |
20.12.24 21:59:28 | 100 | 187,2800 |
20.12.24 21:59:28 | 500 | 187,3970 |
20.12.24 21:59:28 | 100 | 187,3300 |
20.12.24 21:59:28 | 100 | 187,3200 |
20.12.24 21:59:28 | 100 | 187,3200 |