PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 184,3000 |
21:59:55 | 100 | 184,3000 |
21:59:55 | 100 | 184,2900 |
21:59:55 | 400 | 184,2900 |
21:59:55 | 223 | 184,2900 |
21:59:55 | 222 | 184,2900 |
21:59:55 | 222 | 184,2900 |
21:59:55 | 100 | 184,3100 |
21:59:55 | 100 | 184,2900 |
21:59:55 | 100 | 184,3200 |
21:59:55 | 100 | 184,3300 |
21:59:55 | 451 | 184,3500 |
21:59:55 | 100 | 184,3500 |
21:59:55 | 100 | 184,3700 |
21:59:55 | 150 | 184,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 184,3900 |
21:59:55 | 222 | 184,3700 |
21:59:55 | 100 | 184,3700 |
21:59:55 | 100 | 184,3700 |
21:59:55 | 100 | 184,3800 |
21:59:55 | 200 | 184,3800 |
21:59:55 | 141 | 184,3800 |
21:59:55 | 100 | 184,4000 |
21:59:55 | 150 | 184,4100 |
21:59:55 | 100 | 184,4100 |
21:59:55 | 100 | 184,4200 |
21:59:55 | 100 | 184,4300 |
21:59:55 | 958 | 184,4000 |
21:59:55 | 110 | 184,4100 |
21:59:54 | 100 | 184,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 184,4350 |
21:59:53 | 100 | 184,4350 |
21:59:52 | 100 | 184,4200 |
21:59:51 | 100 | 184,4350 |
21:59:49 | 357 | 184,4100 |
21:59:49 | 100 | 184,4100 |
21:59:49 | 100 | 184,4000 |
21:59:49 | 100 | 184,4100 |
21:59:49 | 300 | 184,4100 |
21:59:49 | 200 | 184,4100 |
21:59:49 | 100 | 184,4000 |
21:59:49 | 200 | 184,3900 |
21:59:49 | 200 | 184,3900 |
21:59:49 | 100 | 184,3700 |
21:59:48 | 100 | 184,3700 |