PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:14 | 100 | 183,2000 |
16.10.24 16:05:14 | 100 | 183,2000 |
16.10.24 16:04:47 | 215 | 183,5209 |
16.10.24 16:04:10 | 100 | 183,2300 |
16.10.24 16:03:40 | 160 | 183,3650 |
16.10.24 16:03:30 | 923 | 183,3650 |
16.10.24 16:03:16 | 330 | 183,4200 |
16.10.24 16:02:40 | 106 | 183,4000 |
16.10.24 16:02:03 | 100 | 183,3000 |
16.10.24 16:01:42 | 107 | 183,3270 |
16.10.24 16:01:20 | 100 | 183,1900 |
16.10.24 15:58:59 | 100 | 183,4600 |
16.10.24 15:58:50 | 100 | 183,4600 |
16.10.24 15:57:50 | 100 | 183,4600 |
16.10.24 15:57:48 | 100 | 183,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:52 | 100 | 183,4550 |
16.10.24 15:54:52 | 100 | 183,4550 |
16.10.24 15:54:11 | 100 | 183,5050 |
16.10.24 15:54:04 | 100 | 183,6400 |
16.10.24 15:54:04 | 100 | 183,6400 |
16.10.24 15:53:56 | 100 | 183,5900 |
16.10.24 15:52:06 | 100 | 183,4300 |
16.10.24 15:52:02 | 100 | 183,3900 |
16.10.24 15:51:47 | 100 | 183,2500 |
16.10.24 15:51:33 | 200 | 183,3200 |
16.10.24 15:51:04 | 100 | 183,4300 |
16.10.24 15:50:52 | 100 | 183,2600 |
16.10.24 15:50:06 | 100 | 183,5300 |
16.10.24 15:49:40 | 203 | 183,4235 |
16.10.24 15:48:18 | 100 | 183,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:01 | 100 | 183,5300 |
16.10.24 15:47:57 | 100 | 183,7700 |
16.10.24 15:47:42 | 100 | 183,2200 |
16.10.24 15:47:36 | 100 | 183,6700 |
16.10.24 15:47:33 | 5,65 Tsd. | 183,5300 |
16.10.24 15:47:00 | 100 | 183,3900 |
16.10.24 15:47:00 | 100 | 183,4000 |
16.10.24 15:47:00 | 100 | 183,3700 |
16.10.24 15:47:00 | 100 | 183,3800 |
16.10.24 15:47:00 | 100 | 183,4100 |
16.10.24 15:46:13 | 100 | 183,5300 |
16.10.24 15:46:03 | 100 | 183,6700 |
16.10.24 15:45:56 | 100 | 183,5100 |
16.10.24 15:45:56 | 100 | 183,5300 |
16.10.24 15:45:56 | 100 | 183,2600 |