PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:32 | 200 | 184,0000 |
15.10.24 21:59:32 | 191 | 184,0400 |
15.10.24 21:59:32 | 100 | 183,9950 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0300 |
15.10.24 21:59:32 | 100 | 184,0300 |
15.10.24 21:59:30 | 100 | 184,0000 |
15.10.24 21:59:30 | 150 | 184,0000 |
15.10.24 21:59:30 | 125 | 184,0000 |
15.10.24 21:59:30 | 150 | 184,0000 |
15.10.24 21:59:30 | 125 | 184,0000 |
15.10.24 21:59:30 | 193 | 184,0300 |
15.10.24 21:59:27 | 100 | 184,0000 |
15.10.24 21:59:27 | 100 | 184,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:25 | 100 | 184,0140 |
15.10.24 21:59:25 | 100 | 183,9900 |
15.10.24 21:59:18 | 270 | 183,9500 |
15.10.24 21:59:17 | 125 | 183,9400 |
15.10.24 21:59:13 | 100 | 183,9200 |
15.10.24 21:59:13 | 158 | 183,9200 |
15.10.24 21:59:10 | 100 | 183,9400 |
15.10.24 21:59:10 | 100 | 183,9850 |
15.10.24 21:59:10 | 100 | 183,9400 |
15.10.24 21:59:10 | 193 | 183,9400 |
15.10.24 21:59:10 | 169 | 183,9400 |
15.10.24 21:59:08 | 100 | 183,9950 |
15.10.24 21:59:05 | 100 | 184,0000 |
15.10.24 21:59:01 | 125 | 184,0000 |
15.10.24 21:59:00 | 125 | 184,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:58 | 100 | 184,0100 |
15.10.24 21:58:57 | 125 | 184,0050 |
15.10.24 21:58:57 | 105 | 183,9700 |
15.10.24 21:58:57 | 100 | 183,9700 |
15.10.24 21:58:57 | 100 | 183,9700 |
15.10.24 21:58:57 | 150 | 184,0000 |
15.10.24 21:58:57 | 125 | 184,0000 |
15.10.24 21:58:57 | 386 | 183,9900 |
15.10.24 21:58:57 | 100 | 184,0250 |
15.10.24 21:58:57 | 125 | 183,9900 |
15.10.24 21:58:57 | 100 | 183,9900 |
15.10.24 21:58:57 | 130 | 184,0250 |
15.10.24 21:58:56 | 100 | 184,0250 |
15.10.24 21:58:56 | 100 | 183,9950 |
15.10.24 21:58:55 | 100 | 184,0000 |