PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:22 | 100 | 184,0600 |
16.10.24 16:25:22 | 100 | 184,0500 |
16.10.24 16:25:22 | 100 | 184,0500 |
16.10.24 16:25:22 | 100 | 184,0500 |
16.10.24 16:23:51 | 100 | 183,9500 |
16.10.24 16:23:46 | 100 | 183,8700 |
16.10.24 16:23:46 | 100 | 183,9700 |
16.10.24 16:23:46 | 100 | 183,9000 |
16.10.24 16:23:33 | 100 | 183,7800 |
16.10.24 16:23:33 | 100 | 183,8400 |
16.10.24 16:23:33 | 100 | 183,8400 |
16.10.24 16:23:33 | 101 | 183,8400 |
16.10.24 16:23:33 | 100 | 183,8400 |
16.10.24 16:23:33 | 100 | 183,8300 |
16.10.24 16:23:06 | 100 | 183,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:15 | 100 | 183,6500 |
16.10.24 16:18:59 | 100 | 183,6400 |
16.10.24 16:18:59 | 100 | 183,6950 |
16.10.24 16:17:24 | 100 | 183,6900 |
16.10.24 16:17:24 | 100 | 183,7500 |
16.10.24 16:17:24 | 100 | 183,7500 |
16.10.24 16:17:16 | 100 | 183,6800 |
16.10.24 16:17:16 | 100 | 183,6800 |
16.10.24 16:17:16 | 100 | 183,7500 |
16.10.24 16:17:16 | 100 | 183,6900 |
16.10.24 16:16:07 | 100 | 183,5700 |
16.10.24 16:16:02 | 100 | 183,4500 |
16.10.24 16:11:25 | 100 | 183,4500 |
16.10.24 16:11:24 | 106 | 183,5300 |
16.10.24 16:11:24 | 100 | 183,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:21 | 200 | 183,3800 |
16.10.24 16:10:47 | 169 | 183,5700 |
16.10.24 16:10:13 | 100 | 183,5650 |
16.10.24 16:10:13 | 440 | 183,5650 |
16.10.24 16:09:17 | 100 | 183,5650 |
16.10.24 16:09:14 | 100 | 183,5600 |
16.10.24 16:08:42 | 100 | 183,5200 |
16.10.24 16:08:42 | 100 | 183,5500 |
16.10.24 16:08:42 | 100 | 183,5400 |
16.10.24 16:08:42 | 100 | 183,4000 |
16.10.24 16:08:42 | 100 | 183,4900 |
16.10.24 16:08:36 | 100 | 183,3800 |
16.10.24 16:08:18 | 100 | 183,3800 |
16.10.24 16:08:12 | 100 | 183,2100 |
16.10.24 16:08:12 | 100 | 183,3500 |