PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:46 | 152 | 184,3900 |
16.10.24 16:58:46 | 400 | 184,3900 |
16.10.24 16:58:46 | 200 | 184,3900 |
16.10.24 16:58:46 | 800 | 184,3900 |
16.10.24 16:58:46 | 905 | 184,2600 |
16.10.24 16:58:33 | 100 | 184,3900 |
16.10.24 16:58:33 | 600 | 184,3900 |
16.10.24 16:57:45 | 100 | 184,3800 |
16.10.24 16:57:28 | 166 | 184,3750 |
16.10.24 16:57:28 | 100 | 184,3750 |
16.10.24 16:57:21 | 100 | 184,3750 |
16.10.24 16:57:12 | 400 | 184,4250 |
16.10.24 16:57:12 | 200 | 184,4250 |
16.10.24 16:57:12 | 1,20 Tsd. | 184,4000 |
16.10.24 16:57:12 | 200 | 184,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:12 | 200 | 184,4000 |
16.10.24 16:57:12 | 800 | 184,4250 |
16.10.24 16:57:12 | 200 | 184,4250 |
16.10.24 16:57:12 | 400 | 184,4800 |
16.10.24 16:57:12 | 200 | 184,4800 |
16.10.24 16:57:12 | 200 | 184,4800 |
16.10.24 16:57:12 | 100 | 184,4800 |
16.10.24 16:57:12 | 100 | 184,3500 |
16.10.24 16:57:12 | 100 | 184,3800 |
16.10.24 16:57:12 | 122 | 184,3700 |
16.10.24 16:57:12 | 202 | 184,3700 |
16.10.24 16:57:12 | 166 | 184,3700 |
16.10.24 16:57:12 | 800 | 184,4800 |
16.10.24 16:57:12 | 284 | 184,3700 |
16.10.24 16:57:12 | 100 | 184,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:12 | 250 | 184,3700 |
16.10.24 16:55:59 | 200 | 184,4800 |
16.10.24 16:55:18 | 100 | 184,5500 |
16.10.24 16:55:18 | 100 | 184,5500 |
16.10.24 16:55:17 | 100 | 184,5500 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:12 | 100 | 184,5000 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:11 | 100 | 184,4800 |
16.10.24 16:52:23 | 120 | 184,4700 |
16.10.24 16:52:23 | 100 | 184,4500 |
16.10.24 16:51:42 | 210 | 184,2150 |