PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:08 | 100 | 184,0050 |
16.10.24 16:37:08 | 100 | 183,9800 |
16.10.24 16:37:08 | 100 | 184,0050 |
16.10.24 16:37:08 | 100 | 183,8950 |
16.10.24 16:36:47 | 100 | 184,0175 |
16.10.24 16:36:45 | 100 | 184,0200 |
16.10.24 16:36:08 | 100 | 184,0550 |
16.10.24 16:36:08 | 100 | 184,0550 |
16.10.24 16:36:05 | 100 | 184,0550 |
16.10.24 16:36:04 | 100 | 184,0550 |
16.10.24 16:36:04 | 100 | 184,0000 |
16.10.24 16:36:03 | 100 | 184,0000 |
16.10.24 16:36:03 | 100 | 184,0000 |
16.10.24 16:36:03 | 100 | 184,0000 |
16.10.24 16:35:44 | 100 | 184,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:22 | 100 | 184,0000 |
16.10.24 16:35:21 | 100 | 184,0000 |
16.10.24 16:34:12 | 100 | 183,9650 |
16.10.24 16:34:12 | 167 | 183,9650 |
16.10.24 16:32:11 | 100 | 184,1150 |
16.10.24 16:31:19 | 100 | 183,9650 |
16.10.24 16:30:27 | 100 | 183,9300 |
16.10.24 16:30:20 | 135 | 183,9300 |
16.10.24 16:30:01 | 100 | 183,9350 |
16.10.24 16:29:09 | 100 | 183,9350 |
16.10.24 16:29:09 | 100 | 184,1400 |
16.10.24 16:29:09 | 100 | 184,1400 |
16.10.24 16:26:53 | 100 | 183,9400 |
16.10.24 16:26:53 | 100 | 183,7650 |
16.10.24 16:26:20 | 100 | 183,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:22 | 100 | 184,0350 |
16.10.24 16:25:22 | 100 | 184,0350 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 107 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0350 |
16.10.24 16:25:22 | 100 | 183,9950 |
16.10.24 16:25:22 | 104 | 184,0400 |
16.10.24 16:25:22 | 100 | 183,9800 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 183,9700 |
16.10.24 16:25:22 | 100 | 183,9700 |