PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:53 | 100 | 184,1400 |
16.10.24 16:50:10 | 100 | 184,0200 |
16.10.24 16:50:10 | 100 | 184,0100 |
16.10.24 16:50:10 | 100 | 184,0100 |
16.10.24 16:50:10 | 200 | 184,0100 |
16.10.24 16:50:10 | 100 | 184,0100 |
16.10.24 16:50:10 | 105 | 184,0000 |
16.10.24 16:50:10 | 100 | 184,0100 |
16.10.24 16:47:12 | 100 | 183,9800 |
16.10.24 16:47:12 | 100 | 183,9700 |
16.10.24 16:47:12 | 100 | 183,9800 |
16.10.24 16:45:12 | 200 | 184,0000 |
16.10.24 16:45:12 | 128 | 184,0000 |
16.10.24 16:45:12 | 100 | 183,8700 |
16.10.24 16:45:12 | 100 | 183,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:02 | 100 | 183,7150 |
16.10.24 16:44:26 | 300 | 183,7150 |
16.10.24 16:43:09 | 100 | 183,7550 |
16.10.24 16:42:30 | 100 | 183,7550 |
16.10.24 16:42:22 | 200 | 183,7550 |
16.10.24 16:42:19 | 100 | 183,6925 |
16.10.24 16:42:09 | 100 | 183,8300 |
16.10.24 16:42:01 | 700 | 183,9600 |
16.10.24 16:42:01 | 100 | 183,9250 |
16.10.24 16:41:27 | 300 | 183,8550 |
16.10.24 16:41:19 | 300 | 183,8550 |
16.10.24 16:41:13 | 100 | 183,7800 |
16.10.24 16:41:13 | 100 | 183,8550 |
16.10.24 16:41:03 | 100 | 183,8550 |
16.10.24 16:40:56 | 100 | 183,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:56 | 400 | 183,9100 |
16.10.24 16:40:56 | 200 | 183,9100 |
16.10.24 16:40:56 | 400 | 183,9100 |
16.10.24 16:40:52 | 100 | 183,9150 |
16.10.24 16:40:50 | 126 | 183,8860 |
16.10.24 16:39:56 | 100 | 183,9350 |
16.10.24 16:39:52 | 100 | 183,9350 |
16.10.24 16:39:36 | 200 | 184,0200 |
16.10.24 16:38:27 | 100 | 184,1300 |
16.10.24 16:38:15 | 100 | 184,0150 |
16.10.24 16:38:01 | 100 | 184,0150 |
16.10.24 16:37:37 | 100 | 183,9750 |
16.10.24 16:37:19 | 100 | 183,9550 |
16.10.24 16:37:14 | 100 | 183,9700 |
16.10.24 16:37:10 | 100 | 184,0050 |