PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:20 | 300 | 184,0100 |
15.10.24 21:58:19 | 300 | 184,0000 |
15.10.24 21:58:19 | 100 | 183,9700 |
15.10.24 21:58:19 | 100 | 184,0000 |
15.10.24 21:58:19 | 100 | 184,0200 |
15.10.24 21:58:19 | 100 | 184,0200 |
15.10.24 21:58:19 | 458 | 184,0100 |
15.10.24 21:58:19 | 242 | 184,0100 |
15.10.24 21:58:17 | 100 | 183,9700 |
15.10.24 21:58:16 | 1,13 Tsd. | 184,0200 |
15.10.24 21:58:16 | 100 | 184,0100 |
15.10.24 21:58:16 | 100 | 184,0100 |
15.10.24 21:58:16 | 100 | 183,9700 |
15.10.24 21:58:15 | 100 | 184,0000 |
15.10.24 21:58:15 | 125 | 183,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:15 | 150 | 183,9800 |
15.10.24 21:58:15 | 297 | 183,9700 |
15.10.24 21:58:11 | 150 | 183,9600 |
15.10.24 21:58:11 | 151 | 183,9600 |
15.10.24 21:58:02 | 100 | 184,0000 |
15.10.24 21:57:58 | 100 | 183,9600 |
15.10.24 21:57:58 | 100 | 183,9700 |
15.10.24 21:57:58 | 150 | 184,0000 |
15.10.24 21:57:58 | 150 | 184,0000 |
15.10.24 21:57:58 | 150 | 184,0000 |
15.10.24 21:57:58 | 100 | 184,0000 |
15.10.24 21:57:58 | 100 | 184,0000 |
15.10.24 21:57:53 | 100 | 184,0300 |
15.10.24 21:57:53 | 100 | 184,0300 |
15.10.24 21:57:53 | 100 | 184,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:48 | 100 | 184,0500 |
15.10.24 21:57:48 | 100 | 184,0300 |
15.10.24 21:57:44 | 100 | 184,0400 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:37 | 100 | 184,0850 |
15.10.24 21:57:34 | 100 | 184,0700 |
15.10.24 21:57:34 | 100 | 184,0800 |
15.10.24 21:57:30 | 100 | 184,0500 |
15.10.24 21:57:26 | 100 | 184,0850 |