PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:53 | 100 | 184,0000 |
15.10.24 21:58:53 | 100 | 183,9950 |
15.10.24 21:58:53 | 100 | 184,0000 |
15.10.24 21:58:53 | 100 | 183,9900 |
15.10.24 21:58:53 | 100 | 184,0050 |
15.10.24 21:58:53 | 100 | 183,9900 |
15.10.24 21:58:53 | 100 | 184,0050 |
15.10.24 21:58:53 | 100 | 184,0050 |
15.10.24 21:58:53 | 100 | 184,0100 |
15.10.24 21:58:53 | 100 | 184,0050 |
15.10.24 21:58:53 | 130 | 184,0100 |
15.10.24 21:58:53 | 100 | 184,0050 |
15.10.24 21:58:53 | 100 | 184,0100 |
15.10.24 21:58:53 | 179 | 184,0100 |
15.10.24 21:58:53 | 130 | 184,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:53 | 100 | 184,0050 |
15.10.24 21:58:53 | 149 | 184,0000 |
15.10.24 21:58:53 | 100 | 184,0000 |
15.10.24 21:58:53 | 149 | 184,0000 |
15.10.24 21:58:53 | 149 | 184,0000 |
15.10.24 21:58:53 | 158 | 184,0200 |
15.10.24 21:58:53 | 960 | 184,0100 |
15.10.24 21:58:53 | 500 | 184,0100 |
15.10.24 21:58:53 | 119 | 184,0100 |
15.10.24 21:58:45 | 100 | 183,9650 |
15.10.24 21:58:45 | 100 | 183,9650 |
15.10.24 21:58:44 | 100 | 184,0000 |
15.10.24 21:58:41 | 100 | 183,9650 |
15.10.24 21:58:35 | 100 | 183,9700 |
15.10.24 21:58:20 | 100 | 184,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:20 | 100 | 183,9700 |
15.10.24 21:58:20 | 100 | 183,9700 |
15.10.24 21:58:20 | 100 | 184,0100 |
15.10.24 21:58:20 | 300 | 184,0100 |
15.10.24 21:58:19 | 300 | 184,0000 |
15.10.24 21:58:19 | 100 | 183,9700 |
15.10.24 21:58:19 | 100 | 184,0000 |
15.10.24 21:58:19 | 100 | 184,0200 |
15.10.24 21:58:19 | 100 | 184,0200 |
15.10.24 21:58:19 | 458 | 184,0100 |
15.10.24 21:58:19 | 242 | 184,0100 |
15.10.24 21:58:17 | 100 | 183,9700 |
15.10.24 21:58:16 | 1,13 Tsd. | 184,0200 |
15.10.24 21:58:16 | 100 | 184,0100 |
15.10.24 21:58:16 | 100 | 184,0100 |