PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,1200 |
15.10.24 21:55:00 | 100 | 184,1300 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,1200 |
15.10.24 21:55:00 | 100 | 184,1500 |
15.10.24 21:55:00 | 100 | 184,1300 |
15.10.24 21:55:00 | 100 | 184,1500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 200 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 296 | 184,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:00 | 100 | 184,1900 |
15.10.24 21:55:00 | 100 | 184,1900 |
15.10.24 21:55:00 | 200 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 200 | 184,1200 |
15.10.24 21:55:00 | 100 | 184,1300 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:55:00 | 100 | 184,1500 |
15.10.24 21:55:00 | 100 | 184,2500 |
15.10.24 21:54:58 | 100 | 184,2850 |
15.10.24 21:54:55 | 100 | 184,2800 |
15.10.24 21:54:54 | 100 | 184,3400 |
15.10.24 21:54:54 | 100 | 184,3200 |
15.10.24 21:54:54 | 100 | 184,3200 |
15.10.24 21:54:54 | 100 | 184,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:35 | 125 | 184,4400 |
15.10.24 21:54:25 | 100 | 184,4400 |
15.10.24 21:54:23 | 100 | 184,4400 |
15.10.24 21:54:22 | 100 | 184,4700 |
15.10.24 21:54:22 | 100 | 184,4600 |
15.10.24 21:54:10 | 200 | 184,4200 |
15.10.24 21:54:10 | 100 | 184,4900 |
15.10.24 21:54:10 | 100 | 184,4800 |
15.10.24 21:54:10 | 100 | 184,4800 |
15.10.24 21:54:10 | 150 | 184,4800 |
15.10.24 21:54:10 | 100 | 184,4700 |
15.10.24 21:54:10 | 100 | 184,4700 |
15.10.24 21:54:10 | 100 | 184,5100 |
15.10.24 21:54:10 | 100 | 184,5100 |
15.10.24 21:54:10 | 100 | 184,4900 |