PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,5300 |
15.10.24 21:51:02 | 100 | 184,5000 |
15.10.24 21:51:02 | 100 | 184,5000 |
15.10.24 21:50:50 | 100 | 184,4100 |
15.10.24 21:50:43 | 100 | 184,4050 |
15.10.24 21:50:06 | 100 | 184,4450 |
15.10.24 21:50:06 | 100 | 184,4500 |
15.10.24 21:50:06 | 100 | 184,4100 |
15.10.24 21:50:06 | 150 | 184,4300 |
15.10.24 21:50:06 | 100 | 184,4300 |
15.10.24 21:50:06 | 125 | 184,4600 |
15.10.24 21:50:01 | 100 | 184,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:01 | 100 | 184,4800 |
15.10.24 21:50:01 | 115 | 184,5650 |
15.10.24 21:50:01 | 100 | 184,5650 |
15.10.24 21:50:01 | 100 | 184,4500 |
15.10.24 21:50:01 | 100 | 184,5200 |
15.10.24 21:50:01 | 100 | 184,5200 |
15.10.24 21:50:01 | 100 | 184,4100 |
15.10.24 21:50:01 | 100 | 184,5200 |
15.10.24 21:50:01 | 100 | 184,5200 |
15.10.24 21:50:01 | 187 | 184,4100 |
15.10.24 21:50:01 | 100 | 184,3900 |
15.10.24 21:50:01 | 100 | 184,4000 |
15.10.24 21:50:01 | 100 | 184,4400 |
15.10.24 21:50:01 | 100 | 184,5200 |
15.10.24 21:50:01 | 100 | 184,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:01 | 100 | 184,4400 |
15.10.24 21:50:01 | 100 | 184,5200 |
15.10.24 21:50:00 | 100 | 184,4700 |
15.10.24 21:50:00 | 100 | 184,5300 |
15.10.24 21:49:29 | 284 | 184,4000 |
15.10.24 21:49:29 | 140 | 184,4400 |
15.10.24 21:49:24 | 100 | 184,4200 |
15.10.24 21:49:24 | 100 | 184,4400 |
15.10.24 21:49:19 | 100 | 184,4300 |
15.10.24 21:49:06 | 100 | 184,4500 |
15.10.24 21:49:06 | 100 | 184,3800 |
15.10.24 21:49:03 | 100 | 184,3800 |
15.10.24 21:49:03 | 100 | 184,3150 |
15.10.24 21:49:03 | 100 | 184,3800 |
15.10.24 21:49:03 | 100 | 184,3700 |