PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:50 | 100 | 184,1150 |
15.10.24 21:41:50 | 100 | 184,1150 |
15.10.24 21:41:03 | 100 | 184,1100 |
15.10.24 21:40:57 | 100 | 184,1100 |
15.10.24 21:40:47 | 100 | 184,0750 |
15.10.24 21:40:37 | 126 | 184,1100 |
15.10.24 21:40:37 | 100 | 184,0900 |
15.10.24 21:40:12 | 132 | 184,0550 |
15.10.24 21:40:12 | 100 | 184,0575 |
15.10.24 21:40:12 | 100 | 184,0900 |
15.10.24 21:40:04 | 100 | 184,0600 |
15.10.24 21:40:04 | 144 | 184,1100 |
15.10.24 21:40:04 | 100 | 184,1000 |
15.10.24 21:40:04 | 100 | 184,0900 |
15.10.24 21:39:58 | 100 | 183,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:03 | 100 | 183,8700 |
15.10.24 21:38:00 | 100 | 183,8050 |
15.10.24 21:38:00 | 100 | 183,8100 |
15.10.24 21:38:00 | 100 | 183,7600 |
15.10.24 21:38:00 | 100 | 183,7700 |
15.10.24 21:38:00 | 262 | 183,8200 |
15.10.24 21:37:13 | 100 | 183,7100 |
15.10.24 21:36:57 | 100 | 183,7100 |
15.10.24 21:36:52 | 100 | 183,6250 |
15.10.24 21:36:52 | 100 | 183,6800 |
15.10.24 21:36:52 | 100 | 183,6800 |
15.10.24 21:36:52 | 100 | 183,6700 |
15.10.24 21:36:52 | 100 | 183,5800 |
15.10.24 21:36:52 | 100 | 183,5800 |
15.10.24 21:36:52 | 100 | 183,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5750 |
15.10.24 21:36:50 | 100 | 183,5800 |
15.10.24 21:36:50 | 100 | 183,5150 |
15.10.24 21:36:50 | 100 | 183,5500 |
15.10.24 21:36:50 | 100 | 183,6000 |
15.10.24 21:36:50 | 100 | 183,6000 |
15.10.24 21:36:50 | 100 | 183,6000 |
15.10.24 21:36:50 | 305 | 183,5800 |
15.10.24 21:36:50 | 100 | 183,5150 |