PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:31 | 110 | 183,7100 |
15.10.24 21:31:53 | 100 | 183,6900 |
15.10.24 21:31:26 | 100 | 183,8200 |
15.10.24 21:31:02 | 100 | 183,9300 |
15.10.24 21:30:59 | 100 | 183,9300 |
15.10.24 21:30:20 | 200 | 183,9300 |
15.10.24 21:30:20 | 177 | 183,9300 |
15.10.24 21:30:20 | 100 | 183,9300 |
15.10.24 21:29:50 | 100 | 183,9300 |
15.10.24 21:29:22 | 100 | 183,8500 |
15.10.24 21:29:04 | 108 | 184,0100 |
15.10.24 21:29:00 | 100 | 183,9100 |
15.10.24 21:29:00 | 110 | 183,9000 |
15.10.24 21:29:00 | 100 | 183,9100 |
15.10.24 21:28:36 | 100 | 183,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:25 | 100 | 184,0000 |
15.10.24 21:27:44 | 100 | 183,8400 |
15.10.24 21:27:37 | 100 | 183,8900 |
15.10.24 21:27:37 | 100 | 183,9400 |
15.10.24 21:27:23 | 100 | 183,9500 |
15.10.24 21:27:19 | 100 | 184,0450 |
15.10.24 21:26:32 | 106 | 183,9600 |
15.10.24 21:26:32 | 100 | 183,9900 |
15.10.24 21:26:05 | 172 | 184,0550 |
15.10.24 21:26:03 | 100 | 183,9600 |
15.10.24 21:25:09 | 100 | 184,0450 |
15.10.24 21:25:09 | 100 | 184,0450 |
15.10.24 21:25:09 | 100 | 184,0450 |
15.10.24 21:25:09 | 100 | 184,0450 |
15.10.24 21:25:09 | 100 | 184,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:09 | 100 | 184,0450 |
15.10.24 21:25:03 | 100 | 184,0300 |
15.10.24 21:24:58 | 100 | 184,0500 |
15.10.24 21:24:58 | 100 | 184,0300 |
15.10.24 21:24:51 | 145 | 183,9800 |
15.10.24 21:24:51 | 100 | 183,9800 |
15.10.24 21:24:51 | 151 | 183,9800 |
15.10.24 21:24:51 | 100 | 183,9900 |
15.10.24 21:24:51 | 200 | 184,0200 |
15.10.24 21:24:51 | 100 | 184,0400 |
15.10.24 21:24:51 | 100 | 184,0400 |
15.10.24 21:24:51 | 100 | 184,0400 |
15.10.24 21:24:51 | 100 | 184,0500 |
15.10.24 21:24:51 | 217 | 184,0600 |
15.10.24 21:24:51 | 300 | 184,0700 |