PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:57 | 200 | 184,0900 |
15.10.24 21:19:57 | 100 | 184,1600 |
15.10.24 21:19:36 | 200 | 184,0775 |
15.10.24 21:19:36 | 300 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0900 |
15.10.24 21:19:36 | 100 | 184,0900 |
15.10.24 21:19:36 | 100 | 184,0900 |
15.10.24 21:19:36 | 100 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0900 |
15.10.24 21:19:36 | 100 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0750 |
15.10.24 21:19:36 | 100 | 184,0650 |
15.10.24 21:19:36 | 200 | 184,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:36 | 100 | 184,1500 |
15.10.24 21:19:36 | 100 | 184,1400 |
15.10.24 21:19:36 | 100 | 184,1400 |
15.10.24 21:19:36 | 100 | 184,1300 |
15.10.24 21:19:36 | 100 | 184,1100 |
15.10.24 21:19:36 | 151 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1000 |
15.10.24 21:18:17 | 100 | 184,0400 |
15.10.24 21:18:17 | 100 | 184,0100 |
15.10.24 21:18:16 | 100 | 184,0600 |
15.10.24 21:18:15 | 200 | 184,0400 |
15.10.24 21:18:15 | 100 | 184,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:15 | 100 | 184,0400 |
15.10.24 21:18:15 | 100 | 184,0400 |
15.10.24 21:18:15 | 100 | 184,0400 |
15.10.24 21:18:15 | 100 | 184,0400 |
15.10.24 21:17:22 | 105 | 184,0400 |
15.10.24 21:16:06 | 100 | 184,0350 |
15.10.24 21:14:15 | 107 | 184,0300 |
15.10.24 21:14:05 | 100 | 184,0300 |
15.10.24 21:14:05 | 100 | 184,0300 |
15.10.24 21:14:05 | 100 | 184,0300 |
15.10.24 21:14:05 | 100 | 184,0300 |
15.10.24 21:14:05 | 100 | 184,0300 |
15.10.24 21:14:05 | 100 | 184,0300 |
15.10.24 21:14:05 | 100 | 184,0300 |
15.10.24 21:14:05 | 100 | 184,0900 |