PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:13 | 100 | 184,0100 |
15.10.24 21:02:13 | 100 | 184,0100 |
15.10.24 21:02:13 | 100 | 184,0100 |
15.10.24 21:02:13 | 100 | 184,0100 |
15.10.24 21:02:03 | 110 | 184,0150 |
15.10.24 21:02:02 | 204 | 183,9000 |
15.10.24 21:01:58 | 124 | 184,0100 |
15.10.24 21:01:54 | 100 | 184,0100 |
15.10.24 21:01:26 | 100 | 184,0150 |
15.10.24 21:01:02 | 148 | 183,9900 |
15.10.24 21:00:32 | 100 | 184,0650 |
15.10.24 21:00:32 | 100 | 184,0050 |
15.10.24 21:00:32 | 100 | 184,0050 |
15.10.24 21:00:32 | 100 | 184,0050 |
15.10.24 21:00:32 | 100 | 184,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:32 | 100 | 184,0700 |
15.10.24 21:00:32 | 300 | 184,0700 |
15.10.24 21:00:32 | 100 | 184,0700 |
15.10.24 21:00:32 | 100 | 184,0700 |
15.10.24 21:00:32 | 100 | 184,0700 |
15.10.24 21:00:19 | 100 | 184,0500 |
15.10.24 21:00:16 | 100 | 184,0100 |
15.10.24 21:00:16 | 100 | 184,0275 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0100 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:16 | 300 | 184,0050 |
15.10.24 21:00:16 | 101 | 184,0700 |
15.10.24 21:00:16 | 100 | 184,0400 |
15.10.24 21:00:16 | 100 | 184,0400 |
15.10.24 21:00:16 | 291 | 184,0700 |
15.10.24 21:00:16 | 100 | 184,0700 |
15.10.24 21:00:16 | 250 | 184,0700 |
15.10.24 21:00:16 | 100 | 184,0400 |
15.10.24 21:00:16 | 100 | 184,0400 |
15.10.24 21:00:10 | 112 | 184,0050 |
15.10.24 21:00:10 | 100 | 184,0050 |
15.10.24 20:59:56 | 100 | 184,0400 |
15.10.24 20:59:55 | 121 | 184,1100 |
15.10.24 20:59:55 | 100 | 184,1100 |
15.10.24 20:59:55 | 100 | 184,1200 |