PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:55 | 100 | 184,1200 |
15.10.24 20:59:55 | 100 | 184,1200 |
15.10.24 20:59:55 | 100 | 184,1200 |
15.10.24 20:59:13 | 100 | 184,2050 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:58:00 | 100 | 184,2300 |
15.10.24 20:58:00 | 100 | 184,1900 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:58:00 | 100 | 184,1800 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:56:37 | 100 | 184,2300 |
15.10.24 20:56:15 | 100 | 184,2300 |
15.10.24 20:56:15 | 100 | 184,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:15 | 100 | 184,2150 |
15.10.24 20:56:15 | 100 | 184,2150 |
15.10.24 20:56:15 | 100 | 184,2250 |
15.10.24 20:56:15 | 208 | 184,2800 |
15.10.24 20:56:15 | 100 | 184,2500 |
15.10.24 20:56:15 | 200 | 184,2500 |
15.10.24 20:56:15 | 100 | 184,2500 |
15.10.24 20:56:15 | 100 | 184,2500 |
15.10.24 20:55:49 | 100 | 184,2500 |
15.10.24 20:55:48 | 200 | 184,2400 |
15.10.24 20:55:48 | 100 | 184,2800 |
15.10.24 20:55:48 | 100 | 184,2800 |
15.10.24 20:55:44 | 100 | 184,2350 |
15.10.24 20:55:15 | 100 | 184,2300 |
15.10.24 20:55:13 | 294 | 184,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:03 | 200 | 184,2650 |
15.10.24 20:55:03 | 200 | 184,2900 |
15.10.24 20:55:03 | 108 | 184,2900 |
15.10.24 20:55:03 | 200 | 184,2650 |
15.10.24 20:55:03 | 105 | 184,2900 |
15.10.24 20:54:54 | 109 | 184,2950 |
15.10.24 20:54:46 | 100 | 184,2650 |
15.10.24 20:54:46 | 100 | 184,2900 |
15.10.24 20:54:46 | 100 | 184,3000 |
15.10.24 20:54:44 | 100 | 184,3000 |
15.10.24 20:54:32 | 110 | 184,2950 |
15.10.24 20:54:11 | 100 | 184,2950 |
15.10.24 20:54:10 | 100 | 184,2950 |
15.10.24 20:54:08 | 100 | 184,2950 |
15.10.24 20:53:31 | 100 | 184,3100 |