PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:50 | 100 | 184,5100 |
15.10.24 20:37:23 | 100 | 184,5150 |
15.10.24 20:37:23 | 200 | 184,5150 |
15.10.24 20:37:22 | 352 | 184,6055 |
15.10.24 20:36:46 | 100 | 184,5200 |
15.10.24 20:36:30 | 161 | 184,5250 |
15.10.24 20:36:30 | 100 | 184,5000 |
15.10.24 20:35:31 | 100 | 184,5300 |
15.10.24 20:35:19 | 100 | 184,5350 |
15.10.24 20:35:18 | 143 | 184,5604 |
15.10.24 20:33:50 | 200 | 184,5400 |
15.10.24 20:33:21 | 100 | 184,5150 |
15.10.24 20:33:14 | 210 | 184,5550 |
15.10.24 20:32:43 | 100 | 184,6000 |
15.10.24 20:31:47 | 298 | 184,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:26 | 100 | 184,6475 |
15.10.24 20:29:57 | 100 | 184,6550 |
15.10.24 20:28:33 | 100 | 184,6500 |
15.10.24 20:28:11 | 100 | 184,7200 |
15.10.24 20:28:10 | 300 | 184,7200 |
15.10.24 20:28:10 | 500 | 184,7400 |
15.10.24 20:28:10 | 131 | 184,7400 |
15.10.24 20:28:10 | 169 | 184,7400 |
15.10.24 20:28:05 | 100 | 184,7700 |
15.10.24 20:28:02 | 100 | 184,7800 |
15.10.24 20:28:02 | 100 | 184,7800 |
15.10.24 20:28:02 | 118 | 184,7800 |
15.10.24 20:28:02 | 112 | 184,7800 |
15.10.24 20:28:02 | 100 | 184,7800 |
15.10.24 20:28:02 | 117 | 184,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:02 | 308 | 184,7900 |
15.10.24 20:28:02 | 106 | 184,8000 |
15.10.24 20:27:32 | 162 | 184,8650 |
15.10.24 20:25:48 | 100 | 184,8750 |
15.10.24 20:25:32 | 100 | 184,8800 |
15.10.24 20:25:32 | 399 | 184,8300 |
15.10.24 20:25:32 | 100 | 184,8300 |
15.10.24 20:25:32 | 190 | 184,8300 |
15.10.24 20:25:32 | 100 | 184,8600 |
15.10.24 20:25:23 | 500 | 184,8650 |
15.10.24 20:24:43 | 200 | 184,9050 |
15.10.24 20:24:43 | 100 | 184,8700 |
15.10.24 20:24:43 | 400 | 184,8650 |
15.10.24 20:24:43 | 100 | 184,8650 |
15.10.24 20:24:43 | 100 | 184,8800 |