PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:30 | 100 | 184,3100 |
15.10.24 20:53:30 | 203 | 184,2300 |
15.10.24 20:52:19 | 112 | 184,3150 |
15.10.24 20:51:25 | 100 | 184,3500 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,3300 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,4100 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,4100 |
15.10.24 20:50:41 | 200 | 184,2650 |
15.10.24 20:50:41 | 100 | 184,2650 |
15.10.24 20:50:39 | 242 | 184,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:17 | 100 | 184,3300 |
15.10.24 20:50:17 | 100 | 184,3300 |
15.10.24 20:50:17 | 100 | 184,3500 |
15.10.24 20:50:17 | 100 | 184,3300 |
15.10.24 20:50:17 | 100 | 184,4000 |
15.10.24 20:50:17 | 100 | 184,4000 |
15.10.24 20:50:17 | 100 | 184,4000 |
15.10.24 20:50:15 | 100 | 184,4650 |
15.10.24 20:48:17 | 100 | 184,4850 |
15.10.24 20:48:17 | 100 | 184,4850 |
15.10.24 20:46:41 | 200 | 184,4850 |
15.10.24 20:46:28 | 100 | 184,4100 |
15.10.24 20:46:08 | 100 | 184,4850 |
15.10.24 20:42:14 | 100 | 184,4300 |
15.10.24 20:41:20 | 100 | 184,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:20 | 100 | 184,5050 |
15.10.24 20:41:01 | 100 | 184,5050 |
15.10.24 20:41:00 | 110 | 184,5050 |
15.10.24 20:41:00 | 100 | 184,5000 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:41:00 | 200 | 184,5800 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:40:07 | 159 | 184,5100 |
15.10.24 20:38:53 | 100 | 184,4700 |
15.10.24 20:38:03 | 100 | 184,5100 |
15.10.24 20:37:50 | 100 | 184,5100 |
15.10.24 20:37:50 | 100 | 184,5100 |