PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:56 | 100 | 184,8000 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,8500 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 558 | 184,8500 |
15.10.24 20:21:56 | 100 | 184,8400 |
15.10.24 20:21:56 | 100 | 184,8500 |
15.10.24 20:21:55 | 100 | 184,7800 |
15.10.24 20:21:28 | 100 | 184,7800 |
15.10.24 20:21:14 | 100 | 184,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:14 | 100 | 184,7800 |
15.10.24 20:21:01 | 100 | 184,8100 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7900 |
15.10.24 20:20:45 | 200 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,8500 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 200 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,8500 |
15.10.24 20:17:34 | 100 | 184,8150 |
15.10.24 20:17:32 | 100 | 184,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:13 | 100 | 184,8200 |
15.10.24 20:16:44 | 100 | 184,8200 |
15.10.24 20:16:41 | 100 | 184,7300 |
15.10.24 20:15:54 | 200 | 184,7700 |
15.10.24 20:15:38 | 100 | 184,7700 |
15.10.24 20:15:16 | 100 | 184,7800 |
15.10.24 20:15:10 | 100 | 184,9300 |
15.10.24 20:15:10 | 100 | 184,9500 |
15.10.24 20:15:10 | 100 | 184,9800 |
15.10.24 20:15:10 | 100 | 185,0000 |
15.10.24 20:15:10 | 100 | 185,0000 |
15.10.24 20:15:10 | 100 | 185,0000 |
15.10.24 20:15:10 | 100 | 185,0000 |
15.10.24 20:15:10 | 100 | 184,9900 |
15.10.24 20:15:10 | 100 | 185,0000 |