PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:55 | 100 | 185,3250 |
15.10.24 19:43:55 | 100 | 185,3250 |
15.10.24 19:43:55 | 100 | 185,3300 |
15.10.24 19:43:54 | 200 | 185,4200 |
15.10.24 19:43:54 | 100 | 185,4200 |
15.10.24 19:43:54 | 4,79 Tsd. | 185,2504 |
15.10.24 19:43:54 | 933 | 185,2504 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 400 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:54 | 288 | 185,3700 |
15.10.24 19:43:54 | 400 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 150 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3810 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 600 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 200 | 185,4000 |
15.10.24 19:43:54 | 100 | 185,4100 |
15.10.24 19:43:54 | 1,11 Tsd. | 185,4300 |
15.10.24 19:43:54 | 100 | 185,4500 |
15.10.24 19:43:54 | 100 | 185,4500 |
15.10.24 19:43:54 | 100 | 185,4800 |
15.10.24 19:43:54 | 100 | 185,4810 |
15.10.24 19:43:54 | 600 | 185,4700 |
15.10.24 19:43:54 | 100 | 185,4800 |
15.10.24 19:43:54 | 100 | 185,4900 |
15.10.24 19:43:54 | 100 | 185,4800 |
15.10.24 19:43:54 | 200 | 185,4800 |
15.10.24 19:43:54 | 500 | 185,4800 |