PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:03 | 113 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8400 |
15.10.24 19:39:03 | 146 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8800 |
15.10.24 19:39:03 | 400 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8200 |
15.10.24 19:38:36 | 200 | 185,8200 |
15.10.24 19:38:36 | 100 | 185,8000 |
15.10.24 19:37:59 | 100 | 185,6950 |
15.10.24 19:37:31 | 100 | 185,7500 |
15.10.24 19:36:15 | 100 | 185,7000 |
15.10.24 19:34:50 | 1,00 Tsd. | 185,9100 |
15.10.24 19:34:50 | 100 | 185,9100 |
15.10.24 19:34:24 | 100 | 185,9300 |
15.10.24 19:34:19 | 100 | 186,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:18 | 100 | 185,9250 |
15.10.24 19:34:17 | 100 | 186,0400 |
15.10.24 19:34:16 | 100 | 186,0900 |
15.10.24 19:34:16 | 100 | 186,0900 |
15.10.24 19:33:53 | 100 | 186,1650 |
15.10.24 19:33:24 | 100 | 186,1100 |
15.10.24 19:33:07 | 100 | 186,1650 |
15.10.24 19:33:07 | 100 | 186,1650 |
15.10.24 19:33:07 | 100 | 186,1650 |
15.10.24 19:32:34 | 100 | 186,1000 |
15.10.24 19:32:33 | 107 | 186,1850 |
15.10.24 19:31:00 | 100 | 186,1800 |
15.10.24 19:29:36 | 100 | 186,2100 |
15.10.24 19:28:57 | 100 | 186,1700 |
15.10.24 19:28:20 | 133 | 186,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:44 | 100 | 186,1000 |
15.10.24 19:26:44 | 100 | 186,1400 |
15.10.24 19:25:08 | 100 | 186,0600 |
15.10.24 19:25:01 | 100 | 186,1750 |
15.10.24 19:24:47 | 100 | 186,1950 |
15.10.24 19:24:47 | 100 | 186,1950 |
15.10.24 19:24:47 | 100 | 186,1950 |
15.10.24 19:24:47 | 200 | 186,1900 |
15.10.24 19:22:07 | 100 | 186,1650 |
15.10.24 19:21:16 | 100 | 186,2950 |
15.10.24 19:20:56 | 100 | 186,3000 |
15.10.24 19:20:47 | 100 | 186,3000 |
15.10.24 19:20:04 | 100 | 186,3550 |
15.10.24 19:20:03 | 100 | 186,3550 |
15.10.24 19:16:55 | 180 | 186,3100 |