PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:32 | 100 | 186,4300 |
15.10.24 19:07:32 | 200 | 186,4300 |
15.10.24 19:07:32 | 100 | 186,4300 |
15.10.24 19:07:32 | 100 | 186,4300 |
15.10.24 19:06:56 | 100 | 186,3900 |
15.10.24 19:06:56 | 100 | 186,4600 |
15.10.24 19:06:56 | 100 | 186,4600 |
15.10.24 19:06:56 | 100 | 186,4600 |
15.10.24 19:06:52 | 100 | 186,4500 |
15.10.24 19:06:34 | 100 | 186,5200 |
15.10.24 19:06:34 | 100 | 186,4950 |
15.10.24 19:06:34 | 200 | 186,4950 |
15.10.24 19:06:34 | 100 | 186,4950 |
15.10.24 19:06:34 | 200 | 186,4950 |
15.10.24 19:06:14 | 110 | 186,4932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:56 | 100 | 186,5400 |
15.10.24 19:05:54 | 100 | 186,5500 |
15.10.24 19:03:38 | 100 | 186,6700 |
15.10.24 19:03:36 | 100 | 186,6700 |
15.10.24 19:03:36 | 100 | 186,6700 |
15.10.24 19:03:36 | 100 | 186,6700 |
15.10.24 19:00:51 | 100 | 186,6650 |
15.10.24 19:00:37 | 143 | 186,6260 |
15.10.24 19:00:04 | 123 | 186,5800 |
15.10.24 18:59:47 | 100 | 186,5550 |
15.10.24 18:59:41 | 100 | 186,5600 |
15.10.24 18:59:37 | 100 | 186,6400 |
15.10.24 18:59:37 | 100 | 186,5600 |
15.10.24 18:59:37 | 100 | 186,5700 |
15.10.24 18:59:37 | 100 | 186,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:37 | 145 | 186,6700 |
15.10.24 18:59:37 | 263 | 186,6900 |
15.10.24 18:59:37 | 107 | 186,7000 |
15.10.24 18:59:37 | 300 | 186,7000 |
15.10.24 18:59:37 | 208 | 186,7100 |
15.10.24 18:59:37 | 195 | 186,7200 |
15.10.24 18:59:37 | 300 | 186,7200 |
15.10.24 18:59:36 | 200 | 186,7500 |
15.10.24 18:59:36 | 100 | 186,7500 |
15.10.24 18:59:36 | 190 | 186,7600 |
15.10.24 18:59:36 | 199 | 186,7600 |
15.10.24 18:59:36 | 100 | 186,7500 |
15.10.24 18:59:16 | 100 | 186,8850 |
15.10.24 18:59:09 | 160 | 186,8850 |
15.10.24 18:59:02 | 100 | 186,8850 |