PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:54 | 100 | 185,5100 |
15.10.24 19:43:54 | 100 | 185,5700 |
15.10.24 19:43:54 | 100 | 185,5800 |
15.10.24 19:43:54 | 100 | 185,5800 |
15.10.24 19:43:54 | 100 | 185,5800 |
15.10.24 19:43:54 | 100 | 185,6300 |
15.10.24 19:43:54 | 100 | 185,6600 |
15.10.24 19:43:54 | 100 | 185,6500 |
15.10.24 19:43:54 | 100 | 185,6500 |
15.10.24 19:43:54 | 100 | 185,6500 |
15.10.24 19:43:54 | 100 | 185,6600 |
15.10.24 19:43:54 | 100 | 185,6700 |
15.10.24 19:43:54 | 100 | 185,6700 |
15.10.24 19:43:54 | 100 | 185,6700 |
15.10.24 19:43:39 | 100 | 185,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:29 | 100 | 185,7350 |
15.10.24 19:43:23 | 100 | 185,7350 |
15.10.24 19:43:23 | 100 | 185,7350 |
15.10.24 19:40:53 | 100 | 185,7050 |
15.10.24 19:40:39 | 100 | 185,7100 |
15.10.24 19:39:41 | 100 | 185,6500 |
15.10.24 19:39:41 | 100 | 185,7400 |
15.10.24 19:39:03 | 100 | 185,8200 |
15.10.24 19:39:03 | 200 | 185,8200 |
15.10.24 19:39:03 | 200 | 185,8200 |
15.10.24 19:39:03 | 100 | 185,8800 |
15.10.24 19:39:03 | 100 | 185,8200 |
15.10.24 19:39:03 | 100 | 185,8700 |
15.10.24 19:39:03 | 106 | 185,9000 |
15.10.24 19:39:03 | 200 | 185,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:03 | 106 | 185,8200 |
15.10.24 19:39:03 | 106 | 185,8200 |
15.10.24 19:39:03 | 100 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,9000 |
15.10.24 19:39:03 | 113 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8400 |
15.10.24 19:39:03 | 146 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8800 |
15.10.24 19:39:03 | 400 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8200 |
15.10.24 19:38:36 | 200 | 185,8200 |
15.10.24 19:38:36 | 100 | 185,8000 |
15.10.24 19:37:59 | 100 | 185,6950 |