PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:36 | 100 | 186,6700 |
15.10.24 19:03:36 | 100 | 186,6700 |
15.10.24 19:00:51 | 100 | 186,6650 |
15.10.24 19:00:37 | 143 | 186,6260 |
15.10.24 19:00:04 | 123 | 186,5800 |
15.10.24 18:59:47 | 100 | 186,5550 |
15.10.24 18:59:41 | 100 | 186,5600 |
15.10.24 18:59:37 | 100 | 186,6400 |
15.10.24 18:59:37 | 100 | 186,5600 |
15.10.24 18:59:37 | 100 | 186,5700 |
15.10.24 18:59:37 | 100 | 186,5700 |
15.10.24 18:59:37 | 145 | 186,6700 |
15.10.24 18:59:37 | 263 | 186,6900 |
15.10.24 18:59:37 | 107 | 186,7000 |
15.10.24 18:59:37 | 300 | 186,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:37 | 208 | 186,7100 |
15.10.24 18:59:37 | 195 | 186,7200 |
15.10.24 18:59:37 | 300 | 186,7200 |
15.10.24 18:59:36 | 200 | 186,7500 |
15.10.24 18:59:36 | 100 | 186,7500 |
15.10.24 18:59:36 | 190 | 186,7600 |
15.10.24 18:59:36 | 199 | 186,7600 |
15.10.24 18:59:36 | 100 | 186,7500 |
15.10.24 18:59:16 | 100 | 186,8850 |
15.10.24 18:59:09 | 160 | 186,8850 |
15.10.24 18:59:02 | 100 | 186,8850 |
15.10.24 18:59:02 | 100 | 186,8850 |
15.10.24 18:58:15 | 100 | 186,7750 |
15.10.24 18:55:00 | 103 | 186,7700 |
15.10.24 18:55:00 | 344 | 186,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:59 | 100 | 186,7450 |
15.10.24 18:52:13 | 190 | 186,8800 |
15.10.24 18:52:13 | 100 | 186,8800 |
15.10.24 18:51:25 | 100 | 186,8800 |
15.10.24 18:51:20 | 100 | 186,8750 |
15.10.24 18:48:50 | 100 | 186,7300 |
15.10.24 18:46:45 | 134 | 186,8416 |
15.10.24 18:42:17 | 100 | 186,8900 |
15.10.24 18:41:40 | 100 | 186,8100 |
15.10.24 18:41:39 | 100 | 186,8300 |
15.10.24 18:41:39 | 100 | 186,7300 |
15.10.24 18:41:39 | 125 | 186,7150 |
15.10.24 18:39:54 | 100 | 186,9900 |
15.10.24 18:39:38 | 100 | 186,9400 |
15.10.24 18:39:38 | 100 | 186,9300 |