PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:06 | 100 | 186,3100 |
15.10.24 19:10:06 | 100 | 186,3200 |
15.10.24 19:10:04 | 100 | 186,3600 |
15.10.24 19:10:04 | 100 | 186,3600 |
15.10.24 19:08:24 | 100 | 186,4500 |
15.10.24 19:08:24 | 100 | 186,4400 |
15.10.24 19:08:24 | 100 | 186,4600 |
15.10.24 19:08:24 | 296 | 186,4600 |
15.10.24 19:08:22 | 100 | 186,4800 |
15.10.24 19:08:20 | 100 | 186,4800 |
15.10.24 19:08:20 | 326 | 186,4450 |
15.10.24 19:08:20 | 100 | 186,4450 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4600 |
15.10.24 19:08:19 | 200 | 186,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:19 | 200 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4525 |
15.10.24 19:08:19 | 100 | 186,5200 |
15.10.24 19:08:19 | 200 | 186,4525 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,5100 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 200 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,5300 |
15.10.24 19:08:19 | 200 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,5300 |
15.10.24 19:08:19 | 100 | 186,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:19 | 200 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,5300 |
15.10.24 19:08:19 | 102 | 186,5100 |
15.10.24 19:08:19 | 100 | 186,5300 |
15.10.24 19:08:19 | 102 | 186,5100 |
15.10.24 19:08:19 | 102 | 186,5100 |
15.10.24 19:08:19 | 100 | 186,5300 |
15.10.24 19:07:55 | 100 | 186,4900 |
15.10.24 19:07:42 | 100 | 186,4950 |
15.10.24 19:07:42 | 100 | 186,4900 |
15.10.24 19:07:42 | 100 | 186,4900 |
15.10.24 19:07:42 | 100 | 186,5000 |
15.10.24 19:07:42 | 100 | 186,5000 |
15.10.24 19:07:32 | 100 | 186,4600 |