PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:10 | 100 | 185,0300 |
15.10.24 20:15:10 | 100 | 185,0300 |
15.10.24 20:14:01 | 100 | 185,0400 |
15.10.24 20:11:51 | 100 | 185,1200 |
15.10.24 20:10:32 | 100 | 185,2700 |
15.10.24 20:10:32 | 100 | 185,2400 |
15.10.24 20:10:32 | 100 | 185,2400 |
15.10.24 20:10:32 | 100 | 185,2700 |
15.10.24 20:10:32 | 100 | 185,2700 |
15.10.24 20:10:32 | 100 | 185,2700 |
15.10.24 20:10:32 | 100 | 185,3200 |
15.10.24 20:10:31 | 100 | 185,3300 |
15.10.24 20:10:31 | 100 | 185,3300 |
15.10.24 20:06:20 | 100 | 185,4200 |
15.10.24 20:06:13 | 100 | 185,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:13 | 200 | 185,3300 |
15.10.24 20:06:13 | 200 | 185,3300 |
15.10.24 20:06:13 | 214 | 185,3500 |
15.10.24 20:06:13 | 100 | 185,4350 |
15.10.24 20:06:13 | 100 | 185,4350 |
15.10.24 20:06:13 | 100 | 185,4350 |
15.10.24 20:04:14 | 100 | 185,4900 |
15.10.24 20:04:13 | 100 | 185,4550 |
15.10.24 20:03:47 | 100 | 185,5700 |
15.10.24 20:03:47 | 100 | 185,5025 |
15.10.24 20:03:47 | 100 | 185,4950 |
15.10.24 20:03:47 | 100 | 185,5700 |
15.10.24 20:03:01 | 100 | 185,5100 |
15.10.24 20:02:37 | 100 | 185,5050 |
15.10.24 20:02:37 | 100 | 185,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:37 | 200 | 185,4500 |
15.10.24 20:02:37 | 100 | 185,5200 |
15.10.24 20:02:35 | 100 | 185,4050 |
15.10.24 20:01:53 | 100 | 185,4100 |
15.10.24 20:01:45 | 100 | 185,4100 |
15.10.24 20:01:45 | 100 | 185,4100 |
15.10.24 19:59:06 | 100 | 185,4100 |
15.10.24 19:56:11 | 100 | 185,4100 |
15.10.24 19:56:11 | 188 | 185,4100 |
15.10.24 19:56:11 | 107 | 185,4500 |
15.10.24 19:56:11 | 165 | 185,4500 |
15.10.24 19:56:11 | 165 | 185,4500 |
15.10.24 19:56:11 | 100 | 185,4500 |
15.10.24 19:55:16 | 100 | 185,4900 |
15.10.24 19:54:27 | 100 | 185,4900 |