PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:10 | 100 | 184,4700 |
15.10.24 21:54:10 | 100 | 184,5100 |
15.10.24 21:54:10 | 100 | 184,5100 |
15.10.24 21:54:10 | 100 | 184,4800 |
15.10.24 21:54:10 | 100 | 184,5100 |
15.10.24 21:54:10 | 100 | 184,4700 |
15.10.24 21:54:10 | 100 | 184,5100 |
15.10.24 21:54:05 | 200 | 184,6050 |
15.10.24 21:53:21 | 100 | 184,6050 |
15.10.24 21:53:12 | 100 | 184,6050 |
15.10.24 21:53:04 | 100 | 184,6050 |
15.10.24 21:53:00 | 100 | 184,5700 |
15.10.24 21:53:00 | 100 | 184,5700 |
15.10.24 21:53:00 | 100 | 184,5700 |
15.10.24 21:53:00 | 100 | 184,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:00 | 100 | 184,5000 |
15.10.24 21:53:00 | 100 | 184,5000 |
15.10.24 21:53:00 | 100 | 184,5750 |
15.10.24 21:53:00 | 100 | 184,5750 |
15.10.24 21:53:00 | 100 | 184,5750 |
15.10.24 21:53:00 | 100 | 184,4600 |
15.10.24 21:53:00 | 100 | 184,4600 |
15.10.24 21:53:00 | 594 | 184,4600 |
15.10.24 21:53:00 | 100 | 184,4250 |
15.10.24 21:53:00 | 100 | 184,4250 |
15.10.24 21:53:00 | 100 | 184,3900 |
15.10.24 21:53:00 | 100 | 184,3900 |
15.10.24 21:53:00 | 110 | 184,3900 |
15.10.24 21:53:00 | 200 | 184,3900 |
15.10.24 21:53:00 | 500 | 184,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:00 | 110 | 184,3900 |
15.10.24 21:53:00 | 158 | 184,3900 |
15.10.24 21:53:00 | 100 | 184,3900 |
15.10.24 21:53:00 | 100 | 184,3900 |
15.10.24 21:53:00 | 160 | 184,3900 |
15.10.24 21:53:00 | 100 | 184,6300 |
15.10.24 21:53:00 | 100 | 184,5700 |
15.10.24 21:53:00 | 100 | 184,5800 |
15.10.24 21:53:00 | 100 | 184,6000 |
15.10.24 21:53:00 | 116 | 184,5700 |
15.10.24 21:53:00 | 143 | 184,5700 |
15.10.24 21:53:00 | 107 | 184,5700 |
15.10.24 21:53:00 | 207 | 184,5700 |
15.10.24 21:53:00 | 195 | 184,5800 |
15.10.24 21:53:00 | 204 | 184,5900 |