Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:00 | 114 | 139,6600 |
10.06.25 18:04:48 | 400 | 139,6600 |
10.06.25 18:04:32 | 100 | 139,6600 |
10.06.25 18:04:32 | 100 | 139,6700 |
10.06.25 18:04:18 | 100 | 139,6100 |
10.06.25 18:03:47 | 400 | 139,6600 |
10.06.25 18:03:14 | 200 | 139,6600 |
10.06.25 18:03:14 | 100 | 139,6600 |
10.06.25 18:03:14 | 100 | 139,6500 |
10.06.25 18:03:07 | 100 | 139,6100 |
10.06.25 18:03:02 | 100 | 139,6100 |
10.06.25 18:02:43 | 100 | 139,6000 |
10.06.25 18:02:43 | 100 | 139,6000 |
10.06.25 18:02:43 | 100 | 139,6000 |
10.06.25 18:02:43 | 100 | 139,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:43 | 100 | 139,6000 |
10.06.25 18:02:41 | 100 | 139,6300 |
10.06.25 18:02:41 | 100 | 139,6400 |
10.06.25 18:02:41 | 100 | 139,6500 |
10.06.25 18:02:41 | 100 | 139,6500 |
10.06.25 18:02:41 | 100 | 139,6500 |
10.06.25 18:02:41 | 100 | 139,6500 |
10.06.25 18:02:41 | 100 | 139,6500 |
10.06.25 18:02:41 | 100 | 139,6600 |
10.06.25 18:02:41 | 100 | 139,6500 |
10.06.25 18:02:41 | 295 | 139,6500 |
10.06.25 18:02:41 | 100 | 139,6600 |
10.06.25 18:02:39 | 400 | 139,7250 |
10.06.25 18:02:39 | 200 | 139,7250 |
10.06.25 18:02:29 | 100 | 139,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:29 | 100 | 139,7250 |
10.06.25 18:02:29 | 300 | 139,7250 |
10.06.25 18:02:22 | 100 | 139,7250 |
10.06.25 18:01:31 | 300 | 139,7250 |
10.06.25 18:01:30 | 300 | 139,7250 |
10.06.25 18:01:30 | 300 | 139,7250 |
10.06.25 18:01:19 | 300 | 139,7250 |
10.06.25 18:01:18 | 300 | 139,7250 |
10.06.25 18:01:17 | 300 | 139,7250 |
10.06.25 18:01:16 | 300 | 139,7250 |
10.06.25 18:01:15 | 300 | 139,7250 |
10.06.25 18:01:14 | 300 | 139,7250 |
10.06.25 18:01:13 | 300 | 139,7050 |
10.06.25 18:01:09 | 400 | 139,6800 |
10.06.25 18:01:09 | 100 | 139,6800 |