Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:40 | 104 | 131,8900 |
23.12.24 21:25:28 | 100 | 131,8250 |
23.12.24 21:25:28 | 100 | 131,8250 |
23.12.24 21:25:07 | 100 | 131,8250 |
23.12.24 21:24:45 | 100 | 131,7800 |
23.12.24 21:24:27 | 100 | 131,8000 |
23.12.24 21:24:27 | 100 | 131,8250 |
23.12.24 21:24:05 | 100 | 131,8100 |
23.12.24 21:23:44 | 100 | 131,8200 |
23.12.24 21:23:44 | 175 | 131,8200 |
23.12.24 21:23:44 | 100 | 131,8400 |
23.12.24 21:23:44 | 330 | 131,8400 |
23.12.24 21:23:28 | 100 | 131,8000 |
23.12.24 21:23:24 | 100 | 131,8000 |
23.12.24 21:23:15 | 100 | 131,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:10 | 100 | 131,8200 |
23.12.24 21:23:10 | 100 | 131,8300 |
23.12.24 21:22:49 | 100 | 131,8500 |
23.12.24 21:22:17 | 118 | 131,8900 |
23.12.24 21:22:17 | 100 | 131,8900 |
23.12.24 21:22:14 | 100 | 131,9100 |
23.12.24 21:21:56 | 100 | 131,9700 |
23.12.24 21:21:33 | 100 | 131,9700 |
23.12.24 21:21:26 | 100 | 131,9600 |
23.12.24 21:21:20 | 100 | 131,9550 |
23.12.24 21:21:18 | 100 | 131,9550 |
23.12.24 21:21:17 | 100 | 131,9600 |
23.12.24 21:21:17 | 105 | 131,9500 |
23.12.24 21:21:17 | 120 | 131,9600 |
23.12.24 21:21:00 | 100 | 132,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:00 | 100 | 132,0100 |
23.12.24 21:20:59 | 100 | 132,0200 |
23.12.24 21:20:57 | 131 | 132,0550 |
23.12.24 21:20:57 | 169 | 132,0550 |
23.12.24 21:20:39 | 100 | 132,0550 |
23.12.24 21:20:37 | 190 | 132,0500 |
23.12.24 21:20:24 | 100 | 132,0500 |
23.12.24 21:20:08 | 100 | 132,0650 |
23.12.24 21:20:08 | 100 | 132,0500 |
23.12.24 21:20:08 | 100 | 132,0500 |
23.12.24 21:20:08 | 100 | 132,0500 |
23.12.24 21:20:08 | 100 | 132,0500 |
23.12.24 21:19:33 | 100 | 132,0200 |
23.12.24 21:19:16 | 100 | 132,0200 |
23.12.24 21:19:03 | 100 | 132,0200 |