Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:00 | 169 | 138,9000 |
11.06.25 18:01:26 | 100 | 138,9400 |
11.06.25 18:01:26 | 100 | 138,9400 |
11.06.25 18:00:59 | 100 | 138,9400 |
11.06.25 18:00:51 | 100 | 138,9950 |
11.06.25 18:00:06 | 100 | 138,9200 |
11.06.25 17:57:01 | 100 | 138,9250 |
11.06.25 17:54:45 | 100 | 138,9100 |
11.06.25 17:53:36 | 100 | 138,9300 |
11.06.25 17:53:35 | 100 | 138,9100 |
11.06.25 17:52:59 | 100 | 138,7269 |
11.06.25 17:52:34 | 113 | 138,8000 |
11.06.25 17:52:10 | 100 | 138,8300 |
11.06.25 17:51:31 | 100 | 138,7800 |
11.06.25 17:51:31 | 200 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:25 | 100 | 138,7600 |
11.06.25 17:51:14 | 100 | 138,7200 |
11.06.25 17:49:58 | 100 | 138,7100 |
11.06.25 17:49:33 | 100 | 138,7050 |
11.06.25 17:49:05 | 100 | 138,6600 |
11.06.25 17:48:09 | 100 | 138,7900 |
11.06.25 17:48:09 | 100 | 138,7900 |
11.06.25 17:48:09 | 100 | 138,7900 |
11.06.25 17:47:43 | 128 | 138,8480 |
11.06.25 17:44:31 | 100 | 138,8450 |
11.06.25 17:43:40 | 100 | 138,8300 |
11.06.25 17:42:06 | 100 | 138,8750 |
11.06.25 17:41:58 | 100 | 138,8900 |
11.06.25 17:41:26 | 100 | 138,8900 |
11.06.25 17:41:23 | 100 | 138,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:23 | 100 | 138,8900 |
11.06.25 17:41:00 | 100 | 138,8750 |
11.06.25 17:40:16 | 100 | 138,8750 |
11.06.25 17:40:07 | 100 | 138,8500 |
11.06.25 17:39:53 | 100 | 138,8600 |
11.06.25 17:39:53 | 103 | 138,8500 |
11.06.25 17:39:53 | 177 | 138,8600 |
11.06.25 17:39:36 | 100 | 138,9000 |
11.06.25 17:39:34 | 100 | 138,8950 |
11.06.25 17:39:33 | 100 | 138,8950 |
11.06.25 17:39:07 | 100 | 138,9000 |
11.06.25 17:39:07 | 100 | 138,8950 |
11.06.25 17:38:52 | 100 | 138,8900 |
11.06.25 17:38:09 | 100 | 138,9400 |
11.06.25 17:38:08 | 119 | 138,9600 |