Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:41 | 100 | 131,9200 |
23.12.24 21:29:32 | 100 | 131,9200 |
23.12.24 21:29:06 | 100 | 131,9200 |
23.12.24 21:28:44 | 100 | 131,9500 |
23.12.24 21:28:39 | 155 | 131,9500 |
23.12.24 21:28:32 | 100 | 131,9250 |
23.12.24 21:28:20 | 136 | 131,9200 |
23.12.24 21:28:20 | 100 | 131,9200 |
23.12.24 21:28:19 | 100 | 131,9000 |
23.12.24 21:28:19 | 154 | 131,9000 |
23.12.24 21:28:09 | 100 | 131,8400 |
23.12.24 21:28:09 | 100 | 131,8600 |
23.12.24 21:28:03 | 100 | 131,8800 |
23.12.24 21:27:59 | 108 | 131,8600 |
23.12.24 21:27:47 | 100 | 131,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:43 | 100 | 131,8800 |
23.12.24 21:27:43 | 100 | 131,8800 |
23.12.24 21:27:43 | 100 | 131,8900 |
23.12.24 21:27:33 | 100 | 131,9375 |
23.12.24 21:27:22 | 150 | 131,9250 |
23.12.24 21:27:22 | 100 | 131,9250 |
23.12.24 21:27:07 | 108 | 131,9250 |
23.12.24 21:26:38 | 113 | 131,9200 |
23.12.24 21:26:38 | 100 | 131,9200 |
23.12.24 21:26:33 | 100 | 131,9200 |
23.12.24 21:26:21 | 100 | 131,9200 |
23.12.24 21:26:21 | 100 | 131,9200 |
23.12.24 21:26:08 | 100 | 131,9200 |
23.12.24 21:26:08 | 100 | 131,9300 |
23.12.24 21:26:08 | 100 | 131,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:08 | 100 | 131,9600 |
23.12.24 21:26:08 | 100 | 131,9500 |
23.12.24 21:26:08 | 100 | 131,9400 |
23.12.24 21:25:43 | 100 | 131,8850 |
23.12.24 21:25:41 | 100 | 131,8850 |
23.12.24 21:25:41 | 100 | 131,8850 |
23.12.24 21:25:41 | 100 | 131,8850 |
23.12.24 21:25:41 | 100 | 131,8850 |
23.12.24 21:25:40 | 100 | 131,9000 |
23.12.24 21:25:40 | 100 | 131,9000 |
23.12.24 21:25:40 | 100 | 131,9000 |
23.12.24 21:25:40 | 100 | 131,9000 |
23.12.24 21:25:40 | 150 | 131,9000 |
23.12.24 21:25:40 | 100 | 131,9000 |
23.12.24 21:25:40 | 100 | 131,8900 |