Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:50 | 100 | 153,65 |
18.10.24 18:23:50 | 100 | 153,69 |
18.10.24 18:23:17 | 200 | 153,70 |
18.10.24 18:23:17 | 100 | 153,72 |
18.10.24 18:23:17 | 100 | 153,72 |
18.10.24 18:23:17 | 100 | 153,72 |
18.10.24 18:23:17 | 100 | 153,72 |
18.10.24 18:23:17 | 193 | 153,72 |
18.10.24 18:23:00 | 100 | 153,68 |
18.10.24 18:21:16 | 100 | 153,73 |
18.10.24 18:21:16 | 100 | 153,73 |
18.10.24 18:20:59 | 100 | 153,75 |
18.10.24 18:20:50 | 403 | 153,76 |
18.10.24 18:20:38 | 100 | 153,78 |
18.10.24 18:20:26 | 100 | 153,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:22 | 100 | 153,81 |
18.10.24 18:20:22 | 100 | 153,85 |
18.10.24 18:18:52 | 488 | 153,93 |
18.10.24 18:18:48 | 200 | 153,85 |
18.10.24 18:18:09 | 100 | 153,90 |
18.10.24 18:18:09 | 471 | 153,91 |
18.10.24 18:18:05 | 100 | 153,88 |
18.10.24 18:16:48 | 100 | 153,81 |
18.10.24 18:16:46 | 100 | 153,83 |
18.10.24 18:16:40 | 100 | 153,77 |
18.10.24 18:16:20 | 100 | 153,74 |
18.10.24 18:16:20 | 100 | 153,75 |
18.10.24 18:15:00 | 100 | 153,66 |
18.10.24 18:15:00 | 100 | 153,61 |
18.10.24 18:13:13 | 173 | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:13 | 100 | 153,55 |
18.10.24 18:13:13 | 100 | 153,55 |
18.10.24 18:12:38 | 100 | 153,55 |
18.10.24 18:12:07 | 208 | 153,55 |
18.10.24 18:12:07 | 100 | 153,55 |
18.10.24 18:12:07 | 100 | 153,55 |
18.10.24 18:12:07 | 100 | 153,55 |
18.10.24 18:12:07 | 200 | 153,49 |
18.10.24 18:12:07 | 100 | 153,56 |
18.10.24 18:12:07 | 124 | 153,56 |
18.10.24 18:12:07 | 200 | 153,56 |
18.10.24 18:12:07 | 180 | 153,56 |
18.10.24 18:11:56 | 100 | 153,49 |
18.10.24 18:11:38 | 100 | 153,49 |
18.10.24 18:11:38 | 100 | 153,49 |