Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:35 | 100 | 153,49 |
18.10.24 18:11:25 | 100 | 153,49 |
18.10.24 18:11:24 | 100 | 153,44 |
18.10.24 18:11:24 | 100 | 153,46 |
18.10.24 18:11:24 | 100 | 153,47 |
18.10.24 18:11:23 | 100 | 153,50 |
18.10.24 18:11:23 | 100 | 153,48 |
18.10.24 18:11:23 | 100 | 153,51 |
18.10.24 18:11:23 | 100 | 153,52 |
18.10.24 18:11:23 | 100 | 153,53 |
18.10.24 18:11:21 | 100 | 153,53 |
18.10.24 18:04:50 | 200 | 153,56 |
18.10.24 18:04:50 | 100 | 153,55 |
18.10.24 18:04:50 | 100 | 153,55 |
18.10.24 18:04:50 | 100 | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:50 | 200 | 153,55 |
18.10.24 18:04:50 | 132 | 153,62 |
18.10.24 18:04:50 | 132 | 153,62 |
18.10.24 18:04:50 | 132 | 153,62 |
18.10.24 18:04:50 | 148 | 153,62 |
18.10.24 18:04:50 | 100 | 153,62 |
18.10.24 18:04:41 | 100 | 153,58 |
18.10.24 18:04:38 | 181 | 153,55 |
18.10.24 18:04:26 | 100 | 153,55 |
18.10.24 18:04:24 | 100 | 153,55 |
18.10.24 18:03:46 | 100 | 153,55 |
18.10.24 18:03:45 | 100 | 153,56 |
18.10.24 18:02:33 | 300 | 153,60 |
18.10.24 18:02:33 | 300 | 153,58 |
18.10.24 18:02:33 | 300 | 153,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:33 | 288 | 153,57 |
18.10.24 18:02:33 | 240 | 153,57 |
18.10.24 18:02:33 | 460 | 153,57 |
18.10.24 18:02:17 | 372 | 153,57 |
18.10.24 18:01:54 | 100 | 153,53 |
18.10.24 18:00:31 | 100 | 153,53 |
18.10.24 18:00:31 | 100 | 153,53 |
18.10.24 17:59:51 | 120 | 153,48 |
18.10.24 17:59:50 | 100 | 153,48 |
18.10.24 17:59:30 | 100 | 153,50 |
18.10.24 17:58:51 | 202 | 153,48 |
18.10.24 17:58:39 | 100 | 153,46 |
18.10.24 17:58:13 | 100 | 153,52 |
18.10.24 17:57:13 | 100 | 153,52 |
18.10.24 17:56:31 | 100 | 153,56 |