Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:43 | 100 | 153,51 |
18.10.24 17:35:25 | 100 | 153,47 |
18.10.24 17:35:25 | 200 | 153,47 |
18.10.24 17:35:05 | 100 | 153,48 |
18.10.24 17:35:05 | 200 | 153,48 |
18.10.24 17:34:16 | 100 | 153,48 |
18.10.24 17:33:51 | 100 | 153,42 |
18.10.24 17:33:09 | 164 | 153,47 |
18.10.24 17:33:09 | 100 | 153,47 |
18.10.24 17:33:09 | 101 | 153,47 |
18.10.24 17:33:09 | 111 | 153,47 |
18.10.24 17:32:44 | 100 | 153,52 |
18.10.24 17:32:30 | 100 | 153,49 |
18.10.24 17:32:17 | 100 | 153,53 |
18.10.24 17:31:40 | 100 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:14 | 100 | 153,47 |
18.10.24 17:31:14 | 128 | 153,50 |
18.10.24 17:29:42 | 100 | 153,56 |
18.10.24 17:29:21 | 100 | 153,51 |
18.10.24 17:29:21 | 100 | 153,51 |
18.10.24 17:29:21 | 100 | 153,51 |
18.10.24 17:29:21 | 300 | 153,51 |
18.10.24 17:29:18 | 200 | 153,47 |
18.10.24 17:29:14 | 100 | 153,47 |
18.10.24 17:29:09 | 100 | 153,47 |
18.10.24 17:29:09 | 101 | 153,50 |
18.10.24 17:28:38 | 100 | 153,50 |
18.10.24 17:28:38 | 100 | 153,47 |
18.10.24 17:28:38 | 201 | 153,47 |
18.10.24 17:28:38 | 400 | 153,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:38 | 100 | 153,50 |
18.10.24 17:28:38 | 183 | 153,50 |
18.10.24 17:28:37 | 100 | 153,44 |
18.10.24 17:27:51 | 100 | 153,36 |
18.10.24 17:27:20 | 100 | 153,44 |
18.10.24 17:27:20 | 200 | 153,43 |
18.10.24 17:27:20 | 100 | 153,41 |
18.10.24 17:27:20 | 100 | 153,44 |
18.10.24 17:27:20 | 300 | 153,43 |
18.10.24 17:27:19 | 100 | 153,36 |
18.10.24 17:27:19 | 175 | 153,42 |
18.10.24 17:26:43 | 100 | 153,37 |
18.10.24 17:26:43 | 100 | 153,42 |
18.10.24 17:26:43 | 100 | 153,37 |
18.10.24 17:26:43 | 100 | 153,37 |