Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:31 | 110 | 153,50 |
18.10.24 17:56:31 | 105 | 153,52 |
18.10.24 17:56:31 | 105 | 153,52 |
18.10.24 17:56:31 | 100 | 153,53 |
18.10.24 17:56:31 | 162 | 153,53 |
18.10.24 17:56:26 | 100 | 153,57 |
18.10.24 17:56:15 | 200 | 153,57 |
18.10.24 17:54:43 | 100 | 153,56 |
18.10.24 17:53:57 | 100 | 153,60 |
18.10.24 17:53:30 | 100 | 153,58 |
18.10.24 17:53:30 | 192 | 153,59 |
18.10.24 17:53:29 | 205 | 153,59 |
18.10.24 17:53:04 | 100 | 153,57 |
18.10.24 17:52:30 | 100 | 153,57 |
18.10.24 17:52:30 | 100 | 153,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:30 | 100 | 153,62 |
18.10.24 17:52:30 | 400 | 153,58 |
18.10.24 17:52:30 | 100 | 153,58 |
18.10.24 17:52:30 | 100 | 153,59 |
18.10.24 17:52:30 | 100 | 153,58 |
18.10.24 17:52:30 | 100 | 153,59 |
18.10.24 17:51:56 | 100 | 153,52 |
18.10.24 17:51:28 | 100 | 153,54 |
18.10.24 17:51:25 | 100 | 153,57 |
18.10.24 17:51:25 | 100 | 153,59 |
18.10.24 17:51:18 | 100 | 153,57 |
18.10.24 17:51:18 | 150 | 153,60 |
18.10.24 17:51:18 | 281 | 153,60 |
18.10.24 17:51:18 | 100 | 153,60 |
18.10.24 17:51:07 | 113 | 153,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:07 | 100 | 153,66 |
18.10.24 17:50:41 | 100 | 153,69 |
18.10.24 17:49:50 | 200 | 153,69 |
18.10.24 17:49:31 | 100 | 153,67 |
18.10.24 17:49:30 | 100 | 153,60 |
18.10.24 17:49:30 | 100 | 153,60 |
18.10.24 17:49:30 | 100 | 153,60 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 100 | 153,64 |
18.10.24 17:49:30 | 192 | 153,63 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 100 | 153,63 |
18.10.24 17:49:30 | 294 | 153,58 |
18.10.24 17:49:30 | 100 | 153,63 |